Strategy Tester Report
Forex Trend Detector_v4.0
Alpari-ECN-Demo (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period5 Minute (M5) 2010.09.21 00:00 - 2018.01.24 23:59 (2010.09.21 - 2018.01.25)
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test2728070Ticks modelled5444876Modelling quality90.00%
Mismatched charts errors0
Initial deposit2000.00Spread10
Total net profit5707295.47Gross profit9941428.10Gross loss-4234132.63
Profit factor2.35Expected payoff3268.78
Absolute drawdown32.61Maximal drawdown799900.00 (14.58%)Relative drawdown37.19% (396784.79)
Total trades1746Short positions (won %)907 (66.81%)Long positions (won %)839 (63.17%)
Profit trades (% of total)1136 (65.06%)Loss trades (% of total)610 (34.94%)
Largestprofit trade96850.00loss trade-37655.00
Averageprofit trade8751.26loss trade-6941.20
Maximumconsecutive wins (profit in money)45 (52064.44)consecutive losses (loss in money)16 (-175829.15)
Maximalconsecutive profit (count of wins)1040541.97 (27)consecutive loss (count of losses)-474376.00 (14)
Averageconsecutive wins8consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.09.21 20:20buy10.041.319230.000000.00000
22010.09.21 20:21modify10.041.319231.315731.32923
32010.09.21 20:25buy20.041.319820.000000.00000
42010.09.21 20:26modify20.041.319821.316321.32982
52010.09.21 20:30buy30.041.320430.000000.00000
62010.09.21 20:31modify30.041.320431.316931.33043
72010.09.21 20:35close20.041.323731.316321.3298215.642015.64
82010.09.21 20:35close10.041.323731.315731.3292318.002033.64
92010.09.21 20:35buy40.051.323830.000000.00000
102010.09.21 20:36modify40.051.323831.320331.33383
112010.09.21 20:40buy50.051.324270.000000.00000
122010.09.21 20:41modify50.051.324271.320771.33427
132010.09.21 20:41close30.041.324441.316931.3304316.042049.68
142010.09.21 20:45buy60.051.326700.000000.00000
152010.09.21 20:46modify60.051.326701.323201.33670
162010.09.21 20:50buy70.051.324680.000000.00000
172010.09.21 20:51modify70.051.324681.321181.33468
182010.09.21 20:55buy80.051.325680.000000.00000
192010.09.21 20:56modify80.051.325681.322181.33568
202010.09.21 21:00buy90.041.324650.000000.00000
212010.09.21 21:01modify90.041.324651.321151.33465
222010.09.21 21:05buy100.041.325650.000000.00000
232010.09.21 21:06modify100.041.325651.322151.33565
242010.09.21 21:10buy110.041.325550.000000.00000
252010.09.21 21:11modify110.041.325551.322051.33555
262010.09.21 21:15buy120.041.324860.000000.00000
272010.09.21 21:16modify120.041.324861.321361.33486
282010.09.21 21:20buy130.041.324980.000000.00000
292010.09.21 21:21modify130.041.324981.321481.33498
302010.09.21 21:25buy140.041.324470.000000.00000
312010.09.21 21:26modify140.041.324471.320971.33447
322010.09.22 02:15modify40.051.323831.326501.33383
332010.09.22 02:20close140.041.329041.320971.3344717.932067.61
342010.09.22 02:20close50.051.329041.320771.3342723.412091.01
352010.09.22 02:20close40.051.329041.326501.3338325.612116.62
362010.09.22 02:35modify130.041.324981.327791.33498
372010.09.22 02:35modify120.041.324861.327791.33486
382010.09.22 02:35modify90.041.324651.327791.33465
392010.09.22 02:35modify70.051.324681.327791.33468
402010.09.22 02:40close130.041.330501.327791.3349821.732138.35
412010.09.22 02:40close120.041.330501.327791.3348622.212160.55
422010.09.22 02:40close110.041.330501.322051.3355519.452180.00
432010.09.22 02:40close100.041.330501.322151.3356519.052199.05
442010.09.22 02:40close90.041.330501.327791.3346523.052222.09
452010.09.22 02:40close80.051.330501.322181.3356823.662245.75
462010.09.22 02:40close70.051.330501.327791.3346828.662274.41
472010.09.22 08:50modify60.051.326701.329391.33670
482010.09.22 09:00close60.051.332061.329391.3367026.362300.76
492010.09.28 16:40buy150.051.354890.000000.00000
502010.09.28 16:41modify150.051.354891.351391.36489
512010.09.28 17:30buy160.051.357590.000000.00000
522010.09.28 17:31modify160.051.357591.354091.36759
532010.09.28 17:35buy170.051.357260.000000.00000
542010.09.28 17:36modify170.051.357261.353761.36726
552010.09.29 08:50close150.051.361141.351391.3648930.812331.57
562010.09.29 08:55close170.051.362121.353761.3672623.862355.43
572010.09.29 08:55close160.051.362121.354091.3675922.212377.64
582010.09.30 17:35sell180.051.357470.000000.00000
592010.09.30 17:36modify180.051.357471.360971.34747
602010.09.30 18:31s/l180.051.360971.360971.34747-17.502360.14
612010.10.12 20:20buy190.051.392050.000000.00000
622010.10.12 20:21modify190.051.392051.388551.40205
632010.10.12 20:25buy200.051.391210.000000.00000
642010.10.12 20:26modify200.051.391211.387711.40121
652010.10.13 03:45close200.051.395831.387711.4012122.662382.79
662010.10.13 03:50close190.051.396441.388551.4020521.512404.30
672010.10.15 16:05sell210.051.400710.000000.00000
682010.10.15 16:06modify210.051.400711.404211.39071
692010.10.15 16:20sell220.051.399910.000000.00000
702010.10.15 16:21modify220.051.399911.403411.38991
712010.10.15 16:25sell230.051.400390.000000.00000
722010.10.15 16:26modify230.051.400391.403891.39039
732010.10.15 16:35s/l220.051.403411.403411.38991-17.502386.80
742010.10.15 16:35s/l230.051.403891.403891.39039-17.502369.30
752010.10.15 17:31s/l210.051.404211.404211.39071-17.502351.80
762010.10.18 04:20sell240.061.387450.000000.00000
772010.10.18 04:21modify240.061.387451.390951.37745
782010.10.18 04:25sell250.061.387800.000000.00000
792010.10.18 04:26modify250.061.387801.391301.37780
802010.10.18 12:24s/l240.061.390951.390951.37745-21.002330.80
812010.10.18 12:24s/l250.061.391301.391301.37780-21.002309.80
822010.10.19 15:05sell260.061.382150.000000.00000
832010.10.19 15:06modify260.061.382151.385651.37215
842010.10.19 15:10sell270.061.382330.000000.00000
852010.10.19 15:11modify270.061.382331.385831.37233
862010.10.19 15:15sell280.061.381710.000000.00000
872010.10.19 15:16modify280.061.381711.385211.37171
882010.10.19 15:20sell290.061.381170.000000.00000
892010.10.19 15:21modify290.061.381171.384671.37117
902010.10.19 15:25sell300.061.380070.000000.00000
912010.10.19 15:26modify300.061.380071.383571.37007
922010.10.19 15:30sell310.061.380770.000000.00000
932010.10.19 15:31modify310.061.380771.384271.37077
942010.10.19 15:35sell320.061.379540.000000.00000
952010.10.19 15:36modify320.061.379541.383041.36954
962010.10.19 15:55sell330.061.379300.000000.00000
972010.10.19 15:56modify330.061.379301.382801.36930
982010.10.19 18:00s/l330.061.382801.382801.36930-21.002288.80
992010.10.19 20:00close270.061.377811.385831.3723327.122315.92
1002010.10.19 20:05modify310.061.380771.377101.37077
1012010.10.19 20:05modify300.061.380071.377101.37007
1022010.10.19 20:05modify290.061.381171.377101.37117
1032010.10.19 20:05modify280.061.381711.377101.37171
1042010.10.19 20:05modify260.061.382151.377101.37215
1052010.10.19 20:10modify320.061.379541.376451.36954
1062010.10.19 20:10modify310.061.380771.376451.37077
1072010.10.19 20:10modify300.061.380071.376451.37007
1082010.10.19 20:10modify290.061.381171.376451.37117
1092010.10.19 20:10modify280.061.381711.376451.37171
1102010.10.19 20:10modify260.061.382151.376451.37215
1112010.10.19 20:15close320.061.374071.376451.3695432.822348.74
1122010.10.19 20:15close310.061.374071.376451.3707740.202388.94
1132010.10.19 20:15close300.061.374071.376451.3700736.002424.94
1142010.10.19 20:15close290.061.374071.376451.3711742.602467.54
1152010.10.19 20:15close280.061.374071.376451.3717145.842513.38
1162010.10.19 20:15close260.061.374071.376451.3721548.482561.86
1172010.10.20 16:10buy340.061.391450.000000.00000
1182010.10.20 16:11modify340.061.391451.387951.40145
1192010.10.20 16:35buy350.061.393200.000000.00000
1202010.10.20 16:36modify350.061.393201.389701.40320
1212010.10.20 16:40buy360.061.392930.000000.00000
1222010.10.20 16:41modify360.061.392931.389431.40293
1232010.10.20 16:45close340.061.395531.387951.4014524.482586.34
1242010.10.20 16:45buy370.061.395630.000000.00000
1252010.10.20 16:46modify370.061.395631.392131.40563
1262010.10.20 16:50buy380.061.396470.000000.00000
1272010.10.20 16:51modify380.061.396471.392971.40647
1282010.10.20 16:55buy390.061.396570.000000.00000
1292010.10.20 16:56modify390.061.396571.393071.40657
1302010.10.20 17:00buy400.061.396840.000000.00000
1312010.10.20 17:01modify400.061.396841.393341.40684
1322010.10.20 17:05buy410.061.396500.000000.00000
1332010.10.20 17:06modify410.061.396501.393001.40650
1342010.10.20 17:10close360.061.397831.389431.4029329.402615.74
1352010.10.20 17:10close350.061.397831.389701.4032027.782643.52
1362010.10.20 17:10buy420.061.397930.000000.00000
1372010.10.20 17:11modify420.061.397931.394431.40793
1382010.10.20 17:15buy430.061.397750.000000.00000
1392010.10.20 17:16modify430.061.397751.394251.40775
1402010.10.20 17:20buy440.061.397270.000000.00000
1412010.10.20 17:21modify440.061.397271.393771.40727
1422010.10.20 17:25buy450.061.397740.000000.00000
1432010.10.20 17:26modify450.061.397741.394241.40774
1442010.10.21 02:31s/l420.061.394431.394431.40793-22.592620.93
1452010.10.21 02:31s/l430.061.394251.394251.40775-22.592598.34
1462010.10.21 02:31s/l450.061.394241.394241.40774-22.592575.74
1472010.10.21 03:21s/l370.061.392131.392131.40563-22.592553.15
1482010.10.21 03:21s/l380.061.392971.392971.40647-22.592530.56
1492010.10.21 03:21s/l390.061.393071.393071.40657-22.592507.96
1502010.10.21 03:21s/l400.061.393341.393341.40684-22.592485.37
1512010.10.21 03:21s/l410.061.393001.393001.40650-22.592462.78
1522010.10.21 03:21s/l440.061.393771.393771.40727-22.592440.18
1532010.11.03 20:00buy460.071.410020.000000.00000
1542010.11.03 20:01modify460.071.410021.406521.42002
1552010.11.03 20:05buy470.071.410610.000000.00000
1562010.11.03 20:06modify470.071.410611.407111.42061
1572010.11.03 20:10buy480.071.411450.000000.00000
1582010.11.03 20:11modify480.071.411451.407951.42145
1592010.11.03 20:15buy490.071.411110.000000.00000
1602010.11.03 20:16modify490.071.411111.407611.42111
1612010.11.03 20:20buy500.071.410640.000000.00000
1622010.11.03 20:21modify500.071.410641.407141.42064
1632010.11.03 20:25buy510.071.411750.000000.00000
1642010.11.03 20:26modify510.071.411751.408251.42175
1652010.11.03 21:05buy520.071.413540.000000.00000
1662010.11.03 21:06modify520.071.413541.410041.42354
1672010.11.03 21:10close460.071.414441.406521.4200230.942471.12
1682010.11.03 21:10buy530.081.414540.000000.00000
1692010.11.03 21:11modify530.081.414541.411041.42454
1702010.11.04 01:39s/l530.081.411041.411041.42454-30.122441.00
1712010.11.04 09:10close510.071.416661.408251.4217532.512473.51
1722010.11.04 09:10close500.071.416661.407141.4206440.282513.79
1732010.11.04 09:10close490.071.416661.407611.4211136.992550.78
1742010.11.04 09:10close480.071.416661.407951.4214534.612585.40
1752010.11.04 09:10close470.071.416661.407111.4206140.492625.89
1762010.11.04 09:15close520.071.417751.410041.4235427.612653.50
1772010.11.10 15:50sell540.061.371120.000000.00000
1782010.11.10 15:51modify540.061.371121.374621.36112
1792010.11.10 15:55sell550.061.370440.000000.00000
1802010.11.10 15:56modify550.061.370441.373941.36044
1812010.11.10 16:00sell560.061.369900.000000.00000
1822010.11.10 16:01modify560.061.369901.373401.35990
1832010.11.10 16:05sell570.061.369310.000000.00000
1842010.11.10 16:06modify570.061.369311.372811.35931
1852010.11.10 16:10sell580.061.368170.000000.00000
1862010.11.10 16:11modify580.061.368171.371671.35817
1872010.11.10 16:20sell590.061.368820.000000.00000
1882010.11.10 16:21modify590.061.368821.372321.35882
1892010.11.10 16:25sell600.061.368310.000000.00000
1902010.11.10 16:26modify600.061.368311.371811.35831
1912010.11.10 17:31s/l580.061.371671.371671.35817-21.002632.50
1922010.11.10 17:31s/l600.061.371811.371811.35831-21.002611.50
1932010.11.10 17:33s/l590.061.372321.372321.35882-21.002590.50
1942010.11.10 17:53s/l570.061.372811.372811.35931-21.002569.50
1952010.11.10 18:01s/l560.061.373401.373401.35990-21.002548.50
1962010.11.10 18:05s/l550.061.373941.373941.36044-21.002527.50
1972010.11.10 19:06s/l540.061.374621.374621.36112-21.002506.50
1982010.11.16 17:10sell610.071.353160.000000.00000
1992010.11.16 17:11modify610.071.353161.356661.34316
2002010.11.16 17:15sell620.071.352470.000000.00000
2012010.11.16 17:16modify620.071.352471.355971.34247
2022010.11.16 17:20sell630.071.352320.000000.00000
2032010.11.16 17:21modify630.071.352321.355821.34232
2042010.11.16 17:25sell640.071.352190.000000.00000
2052010.11.16 17:26modify640.071.352191.355691.34219
2062010.11.16 17:35sell650.071.351760.000000.00000
2072010.11.16 17:36modify650.071.351761.355261.34176
2082010.11.16 17:45sell660.071.350740.000000.00000
2092010.11.16 17:46modify660.071.350741.354241.34074
2102010.11.16 17:50sell670.071.350190.000000.00000
2112010.11.16 17:51modify670.071.350191.353691.34019
2122010.11.16 18:30close610.071.349121.356661.3431628.282534.78
2132010.11.16 18:35close640.071.347891.355691.3421930.102564.88
2142010.11.16 18:35close630.071.347891.355821.3423231.012595.89
2152010.11.16 18:35close620.071.347891.355971.3424732.062627.95
2162010.11.16 18:45close660.071.346501.354241.3407429.682657.63
2172010.11.16 18:45close650.071.346501.355261.3417636.822694.45
2182010.11.16 19:20close670.071.346181.353691.3401928.072722.52
2192010.11.22 14:05sell680.061.365060.000000.00000
2202010.11.22 14:06modify680.061.365061.368561.35506
2212010.11.22 14:10sell690.061.364760.000000.00000
2222010.11.22 14:11modify690.061.364761.368261.35476
2232010.11.22 14:20sell700.061.363810.000000.00000
2242010.11.22 14:21modify700.061.363811.367311.35381
2252010.11.22 14:25sell710.061.363250.000000.00000
2262010.11.22 14:26modify710.061.363251.366751.35325
2272010.11.22 14:35sell720.061.362650.000000.00000
2282010.11.22 14:36modify720.061.362651.366151.35265
2292010.11.22 16:01s/l720.061.366151.366151.35265-21.002701.52
2302010.11.22 17:10close680.061.360301.368561.3550628.562730.08
2312010.11.22 18:35modify690.061.364761.362061.35476
2322010.11.22 18:45close690.061.359331.362061.3547632.582762.66
2332010.11.22 18:55close700.061.359231.367311.3538127.482790.14
2342010.11.22 19:30close710.061.358271.366751.3532529.882820.02
2352010.11.23 16:00sell730.061.343600.000000.00000
2362010.11.23 16:01modify730.061.343601.347101.33360
2372010.11.23 16:15sell740.061.342150.000000.00000
2382010.11.23 16:16modify740.061.342151.345651.33215
2392010.11.23 16:20sell750.061.341920.000000.00000
2402010.11.23 16:21modify750.061.341921.345421.33192
2412010.11.23 16:25sell760.061.341360.000000.00000
2422010.11.23 16:26modify760.061.341361.344861.33136
2432010.11.23 16:30sell770.061.340520.000000.00000
2442010.11.23 16:31modify770.061.340521.344021.33052
2452010.11.23 16:35sell780.061.339980.000000.00000
2462010.11.23 16:36modify780.061.339981.343481.32998
2472010.11.23 16:40sell790.061.340360.000000.00000
2482010.11.23 16:41modify790.061.340361.343861.33036
2492010.11.23 17:00s/l780.061.343481.343481.32998-21.002799.02
2502010.11.23 17:15close730.061.338621.347101.3336029.882828.90
2512010.11.23 17:25close740.061.338211.345651.3321523.642852.54
2522010.11.23 20:25close750.061.337031.345421.3319229.342881.88
2532010.11.23 22:40close760.061.336691.344861.3313628.022909.90
2542010.11.24 09:40close790.061.335661.343861.3303628.462938.36
2552010.11.24 09:40close770.061.335661.344021.3305229.422967.78
2562010.12.02 15:00sell800.061.307810.000000.00000
2572010.12.02 15:01modify800.061.307811.311311.29781
2582010.12.02 15:05sell810.061.307500.000000.00000
2592010.12.02 15:06modify810.061.307501.311001.29750
2602010.12.02 15:28s/l810.061.311001.311001.29750-21.002946.78
2612010.12.02 15:30s/l800.061.311311.311311.29781-21.002925.78
2622010.12.03 14:45buy820.071.333330.000000.00000
2632010.12.03 14:46modify820.071.333331.329831.34333
2642010.12.03 14:50buy830.071.333460.000000.00000
2652010.12.03 14:51modify830.071.333461.329961.34346
2662010.12.03 14:55buy840.071.333360.000000.00000
2672010.12.03 14:56modify840.071.333361.329861.34336
2682010.12.03 15:00buy850.071.334330.000000.00000
2692010.12.03 15:01modify850.071.334331.330831.34433
2702010.12.03 15:05buy860.071.334020.000000.00000
2712010.12.03 15:06modify860.071.334021.330521.34402
2722010.12.03 15:10buy870.071.333070.000000.00000
2732010.12.03 15:11modify870.071.333071.329571.34307
2742010.12.03 15:15buy880.071.336370.000000.00000
2752010.12.03 15:16modify880.071.336371.332871.34637
2762010.12.03 15:25buy890.071.335570.000000.00000
2772010.12.03 15:26modify890.071.335571.332071.34557
2782010.12.03 15:45close870.071.336971.329571.3430727.302953.08
2792010.12.03 15:45buy900.071.337070.000000.00000
2802010.12.03 15:46modify900.071.337071.333571.34707
2812010.12.03 15:50buy910.071.336620.000000.00000
2822010.12.03 15:51modify910.071.336621.333121.34662
2832010.12.03 16:14s/l900.071.333571.333571.34707-24.502928.58
2842010.12.03 16:23s/l880.071.332871.332871.34637-24.502904.08
2852010.12.03 16:23s/l910.071.333121.333121.34662-24.502879.58
2862010.12.03 17:10close890.071.339781.332071.3455729.472909.05
2872010.12.03 17:10close860.071.339781.330521.3440240.322949.37
2882010.12.03 17:10close850.071.339781.330831.3443338.152987.52
2892010.12.03 17:10close840.071.339781.329861.3433644.943032.46
2902010.12.03 17:10close830.071.339781.329961.3434644.243076.70
2912010.12.03 17:10close820.071.339781.329831.3433345.153121.85
2922010.12.13 16:35buy920.071.336680.000000.00000
2932010.12.13 16:36modify920.071.336681.333181.34668
2942010.12.13 16:40buy930.071.337000.000000.00000
2952010.12.13 16:41modify930.071.337001.333501.34700
2962010.12.13 16:55buy940.071.337560.000000.00000
2972010.12.13 16:56modify940.071.337561.334061.34756
2982010.12.13 17:00buy950.071.338690.000000.00000
2992010.12.13 17:01modify950.071.338691.335191.34869
3002010.12.13 17:05buy960.071.338880.000000.00000
3012010.12.13 17:06modify960.071.338881.335381.34888
3022010.12.13 17:10buy970.071.339160.000000.00000
3032010.12.13 17:11modify970.071.339161.335661.34916
3042010.12.13 19:25modify930.071.337001.339771.34700
3052010.12.13 19:25modify920.071.336681.339771.34668
3062010.12.13 19:35close940.071.342471.334061.3475634.373156.22
3072010.12.13 19:35close930.071.342471.339771.3470038.293194.51
3082010.12.13 19:35close920.071.342471.339771.3466840.533235.04
3092010.12.14 08:50close970.071.344121.335661.3491634.103269.14
3102010.12.14 08:50close960.071.344121.335381.3488836.063305.20
3112010.12.14 08:50close950.071.344121.335191.3486937.393342.59
3122010.12.17 16:40sell980.071.315840.000000.00000
3132010.12.17 16:41modify980.071.315841.319341.30584
3142010.12.17 16:45sell990.071.314350.000000.00000
3152010.12.17 16:46modify990.071.314351.317851.30435
3162010.12.17 16:50sell1000.071.314990.000000.00000
3172010.12.17 16:51modify1000.071.314991.318491.30499
3182010.12.17 16:55sell1010.071.314250.000000.00000
3192010.12.17 16:56modify1010.071.314251.317751.30425
3202010.12.17 17:05sell1020.071.314280.000000.00000
3212010.12.17 17:06modify1020.071.314281.317781.30428
3222010.12.17 17:10sell1030.071.314510.000000.00000
3232010.12.17 17:11modify1030.071.314511.318011.30451
3242010.12.17 20:50s/l1010.071.317751.317751.30425-24.503318.09
3252010.12.17 20:51s/l1020.071.317781.317781.30428-24.503293.59
3262010.12.17 21:56s/l990.071.317851.317851.30435-24.503269.09
3272010.12.17 21:57s/l1000.071.318491.318491.30499-24.503244.59
3282010.12.17 21:57s/l1030.071.318011.318011.30451-24.503220.09
3292010.12.20 00:15close980.071.315511.319341.305842.613222.71
3302010.12.28 15:55sell1040.091.313920.000000.00000
3312010.12.28 15:56modify1040.091.313921.317421.30392
3322010.12.28 16:00sell1050.091.314120.000000.00000
3332010.12.28 16:01modify1050.091.314121.317621.30412
3342010.12.28 17:10sell1060.091.311350.000000.00000
3352010.12.28 17:11modify1060.091.311351.314851.30135
3362010.12.28 17:25sell1070.091.310790.000000.00000
3372010.12.28 17:26modify1070.091.310791.314291.30079
3382010.12.28 17:35close1050.091.310011.317621.3041236.993259.70
3392010.12.28 17:35close1040.091.310011.317421.3039235.193294.89
3402010.12.29 08:11s/l1070.091.314291.314291.30079-31.113263.78
3412010.12.29 08:13s/l1060.091.314851.314851.30135-31.113232.67
3422010.12.29 17:50buy1080.101.319520.000000.00000
3432010.12.29 17:51modify1080.101.319521.316021.32952
3442010.12.29 17:55buy1090.101.318940.000000.00000
3452010.12.29 17:56modify1090.101.318941.315441.32894
3462010.12.29 19:25close1090.101.323561.315441.3289446.203278.87
3472010.12.29 19:25close1080.101.323561.316021.3295240.403319.27
3482011.01.04 17:05sell1100.111.330140.000000.00000
3492011.01.04 17:06modify1100.111.330141.333641.32014
3502011.01.04 17:10sell1110.111.329700.000000.00000
3512011.01.04 17:11modify1110.111.329701.333201.31970
3522011.01.05 09:45close1110.111.324091.333201.3197062.193381.45
3532011.01.05 09:45close1100.111.324091.333641.3201467.033448.48
3542011.01.05 14:30sell1120.071.316870.000000.00000
3552011.01.05 14:31modify1120.071.316871.320371.30687
3562011.01.05 15:20sell1130.071.314410.000000.00000
3572011.01.05 15:21modify1130.071.314411.317911.30441
3582011.01.05 18:20s/l1130.071.317911.317911.30441-24.503423.98
3592011.01.06 08:50close1120.071.310881.320371.3068742.843466.82
3602011.01.06 16:50sell1140.071.303540.000000.00000
3612011.01.06 16:51modify1140.071.303541.307041.29354
3622011.01.06 16:55sell1150.071.303890.000000.00000
3632011.01.06 16:56modify1150.071.303891.307391.29389
3642011.01.06 17:00sell1160.071.303520.000000.00000
3652011.01.06 17:01modify1160.071.303521.307021.29352
3662011.01.06 17:05sell1170.071.302630.000000.00000
3672011.01.06 17:06modify1170.071.302631.306131.29263
3682011.01.06 17:10sell1180.071.302390.000000.00000
3692011.01.06 17:11modify1180.071.302391.305891.29239
3702011.01.06 17:15sell1190.071.301910.000000.00000
3712011.01.06 17:16modify1190.071.301911.305411.29191
3722011.01.06 17:20sell1200.071.301330.000000.00000
3732011.01.06 17:21modify1200.071.301331.304831.29133
3742011.01.06 17:25sell1210.071.301470.000000.00000
3752011.01.06 17:26modify1210.071.301471.304971.29147
3762011.01.06 17:35sell1220.071.301120.000000.00000
3772011.01.06 17:36modify1220.071.301121.304621.29112
3782011.01.06 17:40sell1230.071.300880.000000.00000
3792011.01.06 17:41modify1230.071.300881.304381.29088
3802011.01.07 00:30close1160.071.299001.307021.2935231.943498.77
3812011.01.07 00:30close1150.071.299001.307391.2938934.533533.30
3822011.01.07 00:30close1140.071.299001.307041.2935432.083565.38
3832011.01.07 09:40close1180.071.297801.305891.2923932.433597.82
3842011.01.07 09:40close1170.071.297801.306131.2926334.113631.93
3852011.01.07 13:40close1230.071.295491.304381.2908838.033669.97
3862011.01.07 13:40close1220.071.295491.304621.2911239.713709.68
3872011.01.07 13:40close1210.071.295491.304971.2914742.163751.84
3882011.01.07 13:40close1200.071.295491.304831.2913341.183793.03
3892011.01.07 13:40close1190.071.295491.305411.2919145.243838.27
3902011.01.13 14:35buy1240.081.323010.000000.00000
3912011.01.13 14:36modify1240.081.323011.319511.33301
3922011.01.13 14:40buy1250.081.323870.000000.00000
3932011.01.13 14:41modify1250.081.323871.320371.33387
3942011.01.13 14:45buy1260.081.324510.000000.00000
3952011.01.13 14:46modify1260.081.324511.321011.33451
3962011.01.13 14:50close1240.081.327141.319511.3330133.043871.31
3972011.01.13 14:50buy1270.081.327240.000000.00000
3982011.01.13 14:51modify1270.081.327241.323741.33724
3992011.01.13 14:55close1250.081.327821.320371.3338731.603902.91
4002011.01.13 14:55buy1280.081.327920.000000.00000
4012011.01.13 14:56modify1280.081.327921.324421.33792
4022011.01.13 15:00buy1290.081.327870.000000.00000
4032011.01.13 15:01modify1290.081.327871.324371.33787
4042011.01.13 15:05buy1300.081.327300.000000.00000
4052011.01.13 15:06modify1300.081.327301.323801.33730
4062011.01.13 15:10buy1310.081.326880.000000.00000
4072011.01.13 15:11modify1310.081.326881.323381.33688
4082011.01.13 15:15buy1320.081.328180.000000.00000
4092011.01.13 15:16modify1320.081.328181.324681.33818
4102011.01.13 15:20buy1330.081.327780.000000.00000
4112011.01.13 15:21modify1330.081.327781.324281.33778
4122011.01.13 15:25close1260.081.329311.321011.3345138.403941.31
4132011.01.13 15:25buy1340.081.329410.000000.00000
4142011.01.13 15:26modify1340.081.329411.325911.33941
4152011.01.13 15:30close1310.081.331261.323381.3368835.043976.35
4162011.01.13 15:30close1300.081.331261.323801.3373031.684008.03
4172011.01.13 15:30close1270.081.331261.323741.3372432.164040.19
4182011.01.13 15:30buy1350.091.331360.000000.00000
4192011.01.13 15:31modify1350.091.331361.327861.34136
4202011.01.13 15:35buy1360.091.331210.000000.00000
4212011.01.13 15:36modify1360.091.331211.327711.34121
4222011.01.13 15:40buy1370.081.330550.000000.00000
4232011.01.13 15:41modify1370.081.330551.327051.34055
4242011.01.13 15:45buy1380.081.330750.000000.00000
4252011.01.13 15:46modify1380.081.330751.327251.34075
4262011.01.13 15:50buy1390.081.330470.000000.00000
4272011.01.13 15:51modify1390.081.330471.326971.34047
4282011.01.13 15:55close1340.081.333571.325911.3394133.284073.47
4292011.01.13 15:55close1330.081.333571.324281.3377846.324119.79
4302011.01.13 15:55close1320.081.333571.324681.3381843.124162.91
4312011.01.13 15:55close1290.081.333571.324371.3378745.604208.51
4322011.01.13 15:55close1280.081.333571.324421.3379245.204253.71
4332011.01.13 15:55buy1400.091.333670.000000.00000
4342011.01.13 15:56modify1400.091.333671.330171.34367
4352011.01.13 16:00buy1410.091.332250.000000.00000
4362011.01.13 16:01modify1410.091.332251.328751.34225
4372011.01.13 16:05buy1420.091.331390.000000.00000
4382011.01.13 16:06modify1420.091.331391.327891.34139
4392011.01.13 16:25close1390.081.334671.326971.3404733.604287.31
4402011.01.13 16:25close1380.081.334671.327251.3407531.364318.67
4412011.01.13 16:25close1370.081.334671.327051.3405532.964351.63
4422011.01.13 16:25buy1430.091.334770.000000.00000
4432011.01.13 16:26modify1430.091.334771.331271.34477
4442011.01.13 17:11s/l1430.091.331271.331271.34477-31.504320.13
4452011.01.13 17:35modify1420.091.331391.333971.34139
4462011.01.13 17:35modify1360.091.331211.333971.34121
4472011.01.13 17:35modify1350.091.331361.333971.34136
4482011.01.13 17:40close1420.091.336031.333971.3413941.764361.89
4492011.01.13 17:40close1360.091.336031.333971.3412143.384405.27
4502011.01.13 17:40close1350.091.336031.333971.3413642.034447.30
4512011.01.13 18:25close1410.091.336791.328751.3422540.864488.16
4522011.01.14 08:20close1400.091.337851.330171.3436736.824524.98
4532011.01.24 15:50buy1440.101.364250.000000.00000
4542011.01.24 15:51modify1440.101.364251.360751.37425
4552011.01.24 15:55buy1450.091.364520.000000.00000
4562011.01.24 15:56modify1450.091.364521.361021.37452
4572011.01.24 16:45buy1460.101.366890.000000.00000
4582011.01.24 16:46modify1460.101.366891.363391.37689
4592011.01.24 16:50buy1470.091.367150.000000.00000
4602011.01.24 16:51modify1470.091.367151.363651.37715
4612011.01.24 16:55buy1480.091.367620.000000.00000
4622011.01.24 16:56modify1480.091.367621.364121.37762
4632011.01.24 17:05buy1490.091.368020.000000.00000
4642011.01.24 17:06modify1490.091.368021.364521.37802
4652011.01.24 17:06close1440.101.368261.360751.3742540.104565.08
4662011.01.24 18:39s/l1490.091.364521.364521.37802-31.504533.58
4672011.01.24 19:01s/l1480.091.364121.364121.37762-31.504502.08
4682011.01.24 19:04s/l1470.091.363651.363651.37715-31.504470.58
4692011.01.24 20:23s/l1460.101.363391.363391.37689-35.004435.58
4702011.01.25 10:31s/l1450.091.361021.361021.37452-32.304403.29
4712011.01.28 16:45sell1500.111.363300.000000.00000
4722011.01.28 16:46modify1500.111.363301.366801.35330
4732011.01.28 16:50sell1510.111.362960.000000.00000
4742011.01.28 16:51modify1510.111.362961.366461.35296
4752011.01.28 16:55sell1520.111.362100.000000.00000
4762011.01.28 16:56modify1520.111.362101.365601.35210
4772011.01.28 17:00sell1530.111.362370.000000.00000
4782011.01.28 17:01modify1530.111.362371.365871.35237
4792011.01.28 19:45close1500.111.358771.366801.3533049.834453.12
4802011.01.31 00:00close1530.111.358141.365871.3523747.014500.12
4812011.01.31 00:00close1520.111.358141.365601.3521044.044544.16
4822011.01.31 00:00close1510.111.358141.366461.3529653.504597.66
4832011.02.03 14:40sell1540.101.369960.000000.00000
4842011.02.03 14:41modify1540.101.369961.373461.35996
4852011.02.03 14:45sell1550.101.369740.000000.00000
4862011.02.03 14:46modify1550.101.369741.373241.35974
4872011.02.03 14:50sell1560.101.368420.000000.00000
4882011.02.03 14:51modify1560.101.368421.371921.35842
4892011.02.03 14:55sell1570.101.368040.000000.00000
4902011.02.03 14:56modify1570.101.368041.371541.35804
4912011.02.03 15:00sell1580.101.366320.000000.00000
4922011.02.03 15:01modify1580.101.366321.369821.35632
4932011.02.03 15:05close1540.101.365981.373461.3599639.804637.46
4942011.02.03 15:05sell1590.101.365880.000000.00000
4952011.02.03 15:06modify1590.101.365881.369381.35588
4962011.02.03 15:10sell1600.101.367220.000000.00000
4972011.02.03 15:11modify1600.101.367221.370721.35722
4982011.02.03 15:15sell1610.101.366990.000000.00000
4992011.02.03 15:16modify1610.101.366991.370491.35699
5002011.02.03 15:20sell1620.091.367130.000000.00000
5012011.02.03 15:21modify1620.091.367131.370631.35713
5022011.02.03 15:35sell1630.101.365820.000000.00000
5032011.02.03 15:36modify1630.101.365821.369321.35582
5042011.02.03 15:45close1550.101.365571.373241.3597441.704679.16
5052011.02.03 15:45sell1640.101.365470.000000.00000
5062011.02.03 15:46modify1640.101.365471.368971.35547
5072011.02.03 15:55sell1650.101.364630.000000.00000
5082011.02.03 15:56modify1650.101.364631.368131.35463
5092011.02.03 16:00close1560.101.364331.371921.3584240.904720.06
5102011.02.03 16:05close1570.101.363671.371541.3580443.704763.76
5112011.02.03 16:05sell1660.101.363570.000000.00000
5122011.02.03 16:06modify1660.101.363571.367071.35357
5132011.02.03 16:10close1620.091.362931.370631.3571337.804801.56
5142011.02.03 16:10close1610.101.362931.370491.3569940.604842.16
5152011.02.03 16:10close1600.101.362931.370721.3572242.904885.06
5162011.02.03 16:10sell1670.101.362830.000000.00000
5172011.02.03 16:11modify1670.101.362831.366331.35283
5182011.02.03 16:15sell1680.101.362910.000000.00000
5192011.02.03 16:16modify1680.101.362911.366411.35291
5202011.02.03 20:00close1580.101.361671.369821.3563246.504931.56
5212011.02.04 14:31s/l1660.101.367071.367071.35357-34.574896.99
5222011.02.04 14:31s/l1670.101.366331.366331.35283-34.574862.43
5232011.02.04 14:31s/l1680.101.366411.366411.35291-34.574827.86
5242011.02.04 14:40close1650.101.358241.368131.3546364.334892.20
5252011.02.04 14:40close1640.101.358241.368971.3554772.734964.93
5262011.02.04 14:40close1630.101.358241.369321.3558276.235041.16
5272011.02.04 14:40close1590.101.358241.369381.3558876.835118.00
5282011.02.04 14:40sell1690.111.358140.000000.00000
5292011.02.04 14:41modify1690.111.358141.361641.34814
5302011.02.04 16:00sell1700.111.355290.000000.00000
5312011.02.04 16:01modify1700.111.355291.358791.34529
5322011.02.04 16:05sell1710.111.355250.000000.00000
5332011.02.04 16:06modify1710.111.355251.358751.34525
5342011.02.04 18:44s/l1700.111.358791.358791.34529-38.505079.50
5352011.02.04 18:44s/l1710.111.358751.358751.34525-38.505041.00
5362011.02.07 00:00close1690.111.357011.361641.3481412.915053.91
5372011.03.03 14:35buy1720.121.391990.000000.00000
5382011.03.03 14:36modify1720.121.391991.388491.40199
5392011.03.03 14:40buy1730.121.393870.000000.00000
5402011.03.03 14:41modify1730.121.393871.390371.40387
5412011.03.03 14:45buy1740.121.393960.000000.00000
5422011.03.03 14:46modify1740.121.393961.390461.40396
5432011.03.03 14:50close1720.121.396191.388491.4019950.405104.31
5442011.03.03 14:50buy1750.121.396290.000000.00000
5452011.03.03 14:51modify1750.121.396291.392791.40629
5462011.03.03 14:55buy1760.121.394760.000000.00000
5472011.03.03 14:56modify1760.121.394761.391261.40476
5482011.03.03 15:00buy1770.121.396630.000000.00000
5492011.03.03 15:01modify1770.121.396631.393131.40663
5502011.03.03 15:05buy1780.121.394670.000000.00000
5512011.03.03 15:06modify1780.121.394671.391171.40467
5522011.03.03 15:10buy1790.121.395230.000000.00000
5532011.03.03 15:11modify1790.121.395231.391731.40523
5542011.03.03 15:20s/l1750.121.392791.392791.40629-42.005062.31
5552011.03.03 15:20s/l1770.121.393131.393131.40663-42.005020.31
5562011.03.04 15:50close1790.121.399631.391731.4052351.745072.04
5572011.03.04 15:50close1780.121.399631.391171.4046758.465130.50
5582011.03.04 15:50close1760.121.399631.391261.4047657.385187.88
5592011.03.04 15:50close1740.121.399631.390461.4039666.985254.86
5602011.03.04 15:50close1730.121.399631.390371.4038768.065322.92
5612011.03.25 17:35sell1800.111.407170.000000.00000
5622011.03.25 17:36modify1800.111.407171.410671.39717
5632011.03.28 00:00close1800.111.404621.410671.3971728.535351.44
5642011.04.01 14:40sell1810.111.410030.000000.00000
5652011.04.01 14:41modify1810.111.410031.413531.40003
5662011.04.01 14:45sell1820.111.409870.000000.00000
5672011.04.01 14:46modify1820.111.409871.413371.39987
5682011.04.01 14:50sell1830.111.410240.000000.00000
5692011.04.01 14:51modify1830.111.410241.413741.40024
5702011.04.01 14:55sell1840.111.410310.000000.00000
5712011.04.01 14:56modify1840.111.410311.413811.40031
5722011.04.01 15:50sell1850.111.406690.000000.00000
5732011.04.01 15:51modify1850.111.406691.410191.39669
5742011.04.01 15:55sell1860.111.407190.000000.00000
5752011.04.01 15:56modify1860.111.407191.410691.39719
5762011.04.01 16:00close1840.111.406331.413811.4003143.785395.22
5772011.04.01 16:00close1830.111.406331.413741.4002443.015438.23
5782011.04.01 16:00sell1870.111.406230.000000.00000
5792011.04.01 16:01modify1870.111.406231.409731.39623
5802011.04.01 16:09s/l1850.111.410191.410191.39669-38.505399.73
5812011.04.01 16:09s/l1870.111.409731.409731.39623-38.505361.23
5822011.04.01 16:11s/l1860.111.410691.410691.39719-38.505322.73
5832011.04.01 16:36s/l1820.111.413371.413371.39987-38.505284.23
5842011.04.01 16:44s/l1810.111.413531.413531.40003-38.505245.73
5852011.04.18 16:50sell1880.131.420900.000000.00000
5862011.04.18 16:51modify1880.131.420901.424401.41090
5872011.04.18 16:55sell1890.131.421300.000000.00000
5882011.04.18 16:56modify1890.131.421301.424801.41130
5892011.04.18 17:00sell1900.131.420460.000000.00000
5902011.04.18 17:01modify1900.131.420461.423961.41046
5912011.04.18 17:05close1890.131.417241.424801.4113052.785298.51
5922011.04.18 17:05sell1910.141.417140.000000.00000
5932011.04.18 17:06modify1910.141.417141.420641.40714
5942011.04.18 17:06close1900.131.415911.423961.4104659.155357.66
5952011.04.18 17:06close1880.131.415911.424401.4109064.875422.53
5962011.04.18 17:10sell1920.151.417480.000000.00000
5972011.04.18 17:11modify1920.151.417481.420981.40748
5982011.04.18 17:15sell1930.151.418280.000000.00000
5992011.04.18 17:16modify1930.151.418281.421781.40828
6002011.04.18 17:20sell1940.151.418120.000000.00000
6012011.04.18 17:21modify1940.151.418121.421621.40812
6022011.04.18 17:25sell1950.151.418620.000000.00000
6032011.04.18 17:26modify1950.151.418621.422121.40862
6042011.04.18 17:36s/l1910.141.420641.420641.40714-49.005373.53
6052011.04.18 17:40s/l1920.151.420981.420981.40748-52.505321.03
6062011.04.18 17:41s/l1940.151.421621.421621.40812-52.505268.53
6072011.04.18 17:42s/l1930.151.421781.421781.40828-52.505216.03
6082011.04.18 18:07s/l1950.151.422121.422121.40862-52.505163.53
6092011.04.27 21:40buy1960.181.477840.000000.00000
6102011.04.27 21:41modify1960.181.477841.474341.48784
6112011.04.27 21:45buy1970.181.478720.000000.00000
6122011.04.27 21:46modify1970.181.478721.475221.48872
6132011.04.27 21:50buy1980.171.478700.000000.00000
6142011.04.27 21:51modify1980.171.478701.475201.48870
6152011.04.27 21:55buy1990.171.478780.000000.00000
6162011.04.27 21:56modify1990.171.478781.475281.48878
6172011.04.28 02:40close1960.181.482461.474341.4878478.385241.91
6182011.04.28 03:10modify1990.171.478781.481541.48878
6192011.04.28 03:10modify1980.171.478701.481541.48870
6202011.04.28 03:10modify1970.181.478721.481541.48872
6212011.04.28 03:15close1990.171.483981.481541.4887883.895325.80
6222011.04.28 03:15close1980.171.483981.481541.4887085.255411.05
6232011.04.28 03:15close1970.181.483981.481541.4887289.905500.95
6242011.05.05 15:35sell2000.121.472150.000000.00000
6252011.05.05 15:36modify2000.121.472151.475651.46215
6262011.05.05 15:40sell2010.111.472060.000000.00000
6272011.05.05 15:41modify2010.111.472061.475561.46206
6282011.05.05 15:45sell2020.111.471380.000000.00000
6292011.05.05 15:46modify2020.111.471381.474881.46138
6302011.05.05 15:50sell2030.111.471030.000000.00000
6312011.05.05 15:51modify2030.111.471031.474531.46103
6322011.05.05 15:55sell2040.111.469610.000000.00000
6332011.05.05 15:56modify2040.111.469611.473111.45961
6342011.05.05 16:00sell2050.111.470460.000000.00000
6352011.05.05 16:01modify2050.111.470461.473961.46046
6362011.05.05 16:05sell2060.111.468950.000000.00000
6372011.05.05 16:06modify2060.111.468951.472451.45895
6382011.05.05 16:06close2010.111.468061.475561.4620644.005544.95
6392011.05.05 16:06close2000.121.468061.475651.4621549.085594.03
6402011.05.05 16:10sell2070.111.469790.000000.00000
6412011.05.05 16:11modify2070.111.469791.473291.45979
6422011.05.05 16:15sell2080.111.469710.000000.00000
6432011.05.05 16:16modify2080.111.469711.473211.45971
6442011.05.05 16:20sell2090.111.470520.000000.00000
6452011.05.05 16:21modify2090.111.470521.474021.46052
6462011.05.05 16:25sell2100.111.471550.000000.00000
6472011.05.05 16:26modify2100.111.471551.475051.46155
6482011.05.05 16:30sell2110.111.470840.000000.00000
6492011.05.05 16:31modify2110.111.470841.474341.46084
6502011.05.05 16:35sell2120.111.469630.000000.00000
6512011.05.05 16:36modify2120.111.469631.473131.45963
6522011.05.05 16:40sell2130.111.469800.000000.00000
6532011.05.05 16:41modify2130.111.469801.473301.45980
6542011.05.05 16:45sell2140.111.468310.000000.00000
6552011.05.05 16:46modify2140.111.468311.471811.45831
6562011.05.05 16:50close2100.111.467161.475051.4615548.295642.32
6572011.05.05 16:50close2020.111.467161.474881.4613846.425688.74
6582011.05.05 16:50sell2150.121.467060.000000.00000
6592011.05.05 16:51modify2150.121.467061.470561.45706
6602011.05.05 16:51close2030.111.467131.474531.4610342.905731.64
6612011.05.05 16:55close2110.111.466521.474341.4608447.525779.16
6622011.05.05 16:55close2090.111.466521.474021.4605244.005823.16
6632011.05.05 16:55close2050.111.466521.473961.4604643.345866.50
6642011.05.05 16:55sell2160.121.466420.000000.00000
6652011.05.05 16:56modify2160.121.466421.469921.45642
6662011.05.05 17:00sell2170.121.467200.000000.00000
6672011.05.05 17:01modify2170.121.467201.470701.45720
6682011.05.05 17:10sell2180.121.467320.000000.00000
6692011.05.05 17:11modify2180.121.467321.470821.45732
6702011.05.05 17:25close2130.111.465551.473301.4598046.755913.25
6712011.05.05 17:25close2120.111.465551.473131.4596344.885958.13
6722011.05.05 17:25close2080.111.465551.473211.4597145.766003.89
6732011.05.05 17:25close2070.111.465551.473291.4597946.646050.53
6742011.05.05 17:25close2040.111.465551.473111.4596144.666095.19
6752011.05.05 17:25sell2190.131.465450.000000.00000
6762011.05.05 17:26modify2190.131.465451.468951.45545
6772011.05.05 17:30close2140.111.464121.471811.4583146.096141.28
6782011.05.05 17:30close2060.111.464121.472451.4589553.136194.41
6792011.05.05 17:30sell2200.131.464020.000000.00000
6802011.05.05 17:31modify2200.131.464021.467521.45402
6812011.05.05 17:31close2180.121.462581.470821.4573256.886251.29
6822011.05.05 17:31close2170.121.462581.470701.4572055.446306.73
6832011.05.05 17:31close2150.121.462581.470561.4570653.766360.49
6842011.05.05 17:35sell2210.131.463320.000000.00000
6852011.05.05 17:36modify2210.131.463321.466821.45332
6862011.05.05 17:40sell2220.131.463770.000000.00000
6872011.05.05 17:41modify2220.131.463771.467271.45377
6882011.05.05 17:55close2160.121.462251.469921.4564250.046410.53
6892011.05.05 18:00close2190.131.461431.468951.4554552.266462.79
6902011.05.05 18:10close2220.131.459531.467271.4537755.126517.91
6912011.05.05 18:10close2200.131.459531.467521.4540258.376576.28
6922011.05.05 18:15close2210.131.459331.466821.4533251.876628.15
6932011.05.06 20:00sell2230.141.440020.000000.00000
6942011.05.06 20:01modify2230.141.440021.443521.43002
6952011.05.06 20:15sell2240.141.437810.000000.00000
6962011.05.06 20:16modify2240.141.437811.441311.42781
6972011.05.06 20:20close2230.141.435631.443521.4300261.466689.61
6982011.05.06 20:20sell2250.141.435530.000000.00000
6992011.05.06 20:21modify2250.141.435531.439031.42553
7002011.05.06 20:25sell2260.141.436270.000000.00000
7012011.05.06 20:26modify2260.141.436271.439771.42627
7022011.05.06 20:30s/l2250.141.439031.439031.42553-49.006640.61
7032011.05.06 20:33s/l2260.141.439771.439771.42627-49.006591.61
7042011.05.06 21:40close2240.141.432161.441311.4278179.106670.71
7052011.05.06 21:40sell2270.161.432060.000000.00000
7062011.05.06 21:41modify2270.161.432061.435561.42206
7072011.05.06 22:55s/l2270.161.435561.435561.42206-56.006614.71
7082011.05.09 15:50sell2280.161.432980.000000.00000
7092011.05.09 15:51modify2280.161.432981.436481.42298
7102011.05.09 15:55sell2290.161.431910.000000.00000
7112011.05.09 15:56modify2290.161.431911.435411.42191
7122011.05.09 16:00sell2300.161.432580.000000.00000
7132011.05.09 16:01modify2300.161.432581.436081.42258
7142011.05.09 16:05sell2310.161.432170.000000.00000
7152011.05.09 16:06modify2310.161.432171.435671.42217
7162011.05.09 16:10sell2320.161.432330.000000.00000
7172011.05.09 16:11modify2320.161.432331.435831.42233
7182011.05.09 16:15sell2330.161.430190.000000.00000
7192011.05.09 16:16modify2330.161.430191.433691.42019
7202011.05.09 16:20sell2340.151.431480.000000.00000
7212011.05.09 16:21modify2340.151.431481.434981.42148
7222011.05.09 16:36s/l2330.161.433691.433691.42019-56.006558.71
7232011.05.09 17:00close2280.161.428881.436481.4229865.606624.31
7242011.05.09 17:00sell2350.171.428780.000000.00000
7252011.05.09 17:01modify2350.171.428781.432281.41878
7262011.05.09 17:05close2320.161.428401.435831.4223362.886687.19
7272011.05.09 17:05close2300.161.428401.436081.4225866.886754.07
7282011.05.09 17:05sell2360.141.428300.000000.00000
7292011.05.09 17:06modify2360.141.428301.431801.41830
7302011.05.09 17:20close2310.161.427731.435671.4221771.046825.11
7312011.05.09 17:20close2290.161.427731.435411.4219166.886891.99
7322011.05.09 17:20sell2370.141.427630.000000.00000
7332011.05.09 17:21modify2370.141.427631.431131.41763
7342011.05.09 17:25close2340.151.427571.434981.4214858.656950.64
7352011.05.09 17:25sell2380.141.427470.000000.00000
7362011.05.09 17:26modify2380.141.427471.430971.41747
7372011.05.09 17:35sell2390.141.427010.000000.00000
7382011.05.09 17:36modify2390.141.427011.430511.41701
7392011.05.09 17:40sell2400.141.426350.000000.00000
7402011.05.09 17:41modify2400.141.426351.429851.41635
7412011.05.09 18:55s/l2400.141.429851.429851.41635-49.006901.64
7422011.05.09 18:56s/l2390.141.430511.430511.41701-49.006852.64
7432011.05.09 19:07s/l2380.141.430971.430971.41747-49.006803.64
7442011.05.09 19:08s/l2370.141.431131.431131.41763-49.006754.64
7452011.05.09 19:11s/l2360.141.431801.431801.41830-49.006705.64
7462011.05.09 20:53s/l2350.171.432281.432281.41878-59.506646.14
7472011.05.11 16:35sell2410.171.429900.000000.00000
7482011.05.11 16:36modify2410.171.429901.433401.41990
7492011.05.11 19:25close2410.171.422951.433401.41990118.156764.29
7502011.05.16 17:10buy2420.181.421190.000000.00000
7512011.05.16 17:11modify2420.181.421191.417691.43119
7522011.05.16 17:25buy2430.181.421440.000000.00000
7532011.05.16 17:26modify2430.181.421441.417941.43144
7542011.05.16 22:46s/l2420.181.417691.417691.43119-63.006701.29
7552011.05.16 22:46s/l2430.181.417941.417941.43144-63.006638.29
7562011.05.20 14:30sell2440.191.422260.000000.00000
7572011.05.20 14:31modify2440.191.422261.425761.41226
7582011.05.20 14:35sell2450.191.422190.000000.00000
7592011.05.20 14:36modify2450.191.422191.425691.41219
7602011.05.20 14:40sell2460.191.421580.000000.00000
7612011.05.20 14:41modify2460.191.421581.425081.41158
7622011.05.20 15:57s/l2460.191.425081.425081.41158-66.506571.79
7632011.05.20 16:12s/l2440.191.425761.425761.41226-66.506505.29
7642011.05.20 16:12s/l2450.191.425691.425691.41219-66.506438.79
7652011.05.20 17:10sell2470.211.416150.000000.00000
7662011.05.20 17:11modify2470.211.416151.419651.40615
7672011.05.20 17:25sell2480.211.416070.000000.00000
7682011.05.20 17:26modify2480.211.416071.419571.40607
7692011.05.20 18:38s/l2470.211.419651.419651.40615-73.506365.29
7702011.05.20 18:38s/l2480.211.419571.419571.40607-73.506291.79
7712011.05.26 04:00buy2490.221.414330.000000.00000
7722011.05.26 04:01modify2490.221.414331.410831.42433
7732011.05.26 04:10buy2500.221.415280.000000.00000
7742011.05.26 04:11modify2500.221.415281.411781.42528
7752011.05.26 04:55buy2510.221.416950.000000.00000
7762011.05.26 04:56modify2510.221.416951.413451.42695
7772011.05.26 10:25close2490.221.418941.410831.42433101.426393.21
7782011.05.26 16:45close2500.221.420121.411781.42528106.486499.69
7792011.05.26 17:13s/l2510.221.413451.413451.42695-77.006422.69
7802011.05.26 17:55sell2520.261.410160.000000.00000
7812011.05.26 17:56modify2520.261.410161.413661.40016
7822011.05.26 20:20s/l2520.261.413661.413661.40016-91.006331.69
7832011.05.27 04:25buy2530.261.418750.000000.00000
7842011.05.27 04:26modify2530.261.418751.415251.42875
7852011.05.27 06:20close2530.261.422861.415251.42875106.866438.55
7862011.06.03 17:25buy2540.281.456250.000000.00000
7872011.06.03 17:26modify2540.281.456251.452751.46625
7882011.06.03 17:30buy2550.271.457280.000000.00000
7892011.06.03 17:31modify2550.271.457281.453781.46728
7902011.06.03 17:35buy2560.271.457540.000000.00000
7912011.06.03 17:36modify2560.271.457541.454041.46754
7922011.06.03 19:00close2540.281.460271.452751.46625112.566551.11
7932011.06.03 19:25close2560.271.462971.454041.46754146.616697.72
7942011.06.03 19:25close2550.271.462971.453781.46728153.636851.35
7952011.06.09 15:50sell2570.331.454130.000000.00000
7962011.06.09 15:51modify2570.331.454131.457631.44413
7972011.06.09 15:55sell2580.331.453550.000000.00000
7982011.06.09 15:56modify2580.331.453551.457051.44355
7992011.06.09 16:00sell2590.321.453300.000000.00000
8002011.06.09 16:01modify2590.321.453301.456801.44330
8012011.06.09 16:05sell2600.311.453950.000000.00000
8022011.06.09 16:06modify2600.311.453951.457451.44395
8032011.06.09 16:10sell2610.311.453290.000000.00000
8042011.06.09 16:11modify2610.311.453291.456791.44329
8052011.06.09 16:15sell2620.321.451830.000000.00000
8062011.06.09 16:16modify2620.321.451831.455331.44183
8072011.06.09 16:20close2600.311.449931.457451.44395124.626975.97
8082011.06.09 16:20close2570.331.449931.457631.44413138.607114.57
8092011.06.09 16:20sell2630.151.449830.000000.00000
8102011.06.09 16:21modify2630.151.449831.453331.43983
8112011.06.09 16:25close2610.311.449391.456791.44329120.907235.47
8122011.06.09 16:25close2590.321.449391.456801.44330125.127360.59
8132011.06.09 16:25close2580.331.449391.457051.44355137.287497.87
8142011.06.09 16:25sell2640.151.449290.000000.00000
8152011.06.09 16:26modify2640.151.449291.452791.43929
8162011.06.09 16:30sell2650.151.448510.000000.00000
8172011.06.09 16:31modify2650.151.448511.452011.43851
8182011.06.09 16:35sell2660.151.448370.000000.00000
8192011.06.09 16:36modify2660.151.448371.451871.43837
8202011.06.09 16:40sell2670.151.448700.000000.00000
8212011.06.09 16:41modify2670.151.448701.452201.43870
8222011.06.09 16:45sell2680.151.449410.000000.00000
8232011.06.09 16:46modify2680.151.449411.452911.43941
8242011.06.09 16:55sell2690.151.449880.000000.00000
8252011.06.09 16:56modify2690.151.449881.453381.43988
8262011.06.09 17:41s/l2660.151.451871.451871.43837-52.507445.37
8272011.06.09 18:38s/l2650.151.452011.452011.43851-52.507392.87
8282011.06.09 18:38s/l2670.151.452201.452201.43870-52.507340.37
8292011.06.09 18:40s/l2640.151.452791.452791.43929-52.507287.87
8302011.06.09 18:48s/l2680.151.452911.452911.43941-52.507235.37
8312011.06.09 18:51s/l2630.151.453331.453331.43983-52.507182.87
8322011.06.09 18:51s/l2690.151.453381.453381.43988-52.507130.37
8332011.06.10 09:15close2620.321.446881.455331.44183159.797290.16
8342011.06.10 16:55sell2700.201.440910.000000.00000
8352011.06.10 16:56modify2700.201.440911.444411.43091
8362011.06.10 17:10sell2710.201.439800.000000.00000
8372011.06.10 17:11modify2710.201.439801.443301.42980
8382011.06.10 17:40sell2720.201.438610.000000.00000
8392011.06.10 17:41modify2720.201.438611.442111.42861
8402011.06.10 17:45sell2730.201.437980.000000.00000
8412011.06.10 17:46modify2730.201.437981.441481.42798
8422011.06.10 17:50sell2740.201.437980.000000.00000
8432011.06.10 17:51modify2740.201.437981.441481.42798
8442011.06.10 17:55close2700.201.436911.444411.4309180.007370.16
8452011.06.10 17:55sell2750.211.436810.000000.00000
8462011.06.10 17:56modify2750.211.436811.440311.42681
8472011.06.10 18:10close2710.201.435741.443301.4298081.207451.36
8482011.06.10 20:40modify2720.201.438611.436021.42861
8492011.06.10 20:45modify2720.201.438611.435891.42861
8502011.06.10 20:50close2740.201.433091.441481.4279897.807549.16
8512011.06.10 20:50close2730.201.433091.441481.4279897.807646.96
8522011.06.10 20:50close2720.201.433091.435891.42861110.407757.36
8532011.06.13 00:01close2750.211.432451.440311.4268192.477849.83
8542011.06.15 20:35sell2760.161.416050.000000.00000
8552011.06.15 20:36modify2760.161.416051.419551.40605
8562011.06.15 20:40sell2770.161.416200.000000.00000
8572011.06.15 20:41modify2770.161.416201.419701.40620
8582011.06.16 02:51s/l2760.161.419551.419551.40605-53.927795.91
8592011.06.16 02:51s/l2770.161.419701.419701.40620-53.927741.99
8602011.06.17 14:00buy2780.171.428690.000000.00000
8612011.06.17 14:01modify2780.171.428691.425191.43869
8622011.06.17 15:33s/l2780.171.425191.425191.43869-59.507682.49
8632011.06.20 16:10buy2790.181.429980.000000.00000
8642011.06.20 16:11modify2790.181.429981.426481.43998
8652011.06.20 16:15buy2800.181.429730.000000.00000
8662011.06.20 16:16modify2800.181.429731.426231.43973
8672011.06.20 16:25buy2810.181.429700.000000.00000
8682011.06.20 16:26modify2810.181.429701.426201.43970
8692011.06.20 16:35buy2820.181.431280.000000.00000
8702011.06.20 16:36modify2820.181.431281.427781.44128
8712011.06.20 16:45buy2830.181.431850.000000.00000
8722011.06.20 16:46modify2830.181.431851.428351.44185
8732011.06.20 16:50buy2840.171.431660.000000.00000
8742011.06.20 16:51modify2840.171.431661.428161.44166
8752011.06.20 16:55buy2850.171.431780.000000.00000
8762011.06.20 16:56modify2850.171.431781.428281.44178
8772011.06.21 02:20close2810.181.434431.426201.4397083.557766.04
8782011.06.21 02:20close2800.181.434431.426231.4397383.017849.05
8792011.06.21 02:20close2790.181.434431.426481.4399878.517927.56
8802011.06.21 02:40close2850.171.436781.428281.4417883.508011.05
8812011.06.21 02:40close2840.171.436781.428161.4416685.548096.59
8822011.06.21 02:40close2830.181.436781.428351.4418587.158183.73
8832011.06.21 02:40close2820.181.436781.427781.4412897.418281.14
8842011.06.23 15:45sell2860.171.415650.000000.00000
8852011.06.23 15:46modify2860.171.415651.419151.40565
8862011.06.23 15:50sell2870.171.415810.000000.00000
8872011.06.23 15:51modify2870.171.415811.419311.40581
8882011.06.23 20:12s/l2860.171.419151.419151.40565-59.508221.64
8892011.06.23 20:12s/l2870.171.419311.419311.40581-59.508162.14
8902011.06.28 17:25buy2880.181.436710.000000.00000
8912011.06.28 17:26modify2880.181.436711.433211.44671
8922011.06.28 17:30buy2890.181.437700.000000.00000
8932011.06.28 17:31modify2890.181.437701.434201.44770
8942011.06.28 17:35buy2900.181.438340.000000.00000
8952011.06.28 17:36modify2900.181.438341.434841.44834
8962011.06.28 17:40buy2910.181.437810.000000.00000
8972011.06.28 17:41modify2910.181.437811.434311.44781
8982011.06.28 17:45buy2920.181.439320.000000.00000
8992011.06.28 17:46modify2920.181.439321.435821.44932
9002011.06.28 18:03s/l2920.181.435821.435821.44932-63.008099.14
9012011.06.28 18:22s/l2900.181.434841.434841.44834-63.008036.14
9022011.06.28 20:18s/l2890.181.434201.434201.44770-63.007973.14
9032011.06.28 20:18s/l2910.181.434311.434311.44781-63.007910.14
9042011.06.29 10:35close2880.181.440901.433211.4467173.837983.97
9052011.07.05 04:50sell2930.221.448300.000000.00000
9062011.07.05 04:51modify2930.221.448301.451801.43830
9072011.07.05 04:55sell2940.211.448190.000000.00000
9082011.07.05 04:56modify2940.211.448191.451691.43819
9092011.07.05 21:25close2940.211.442401.451691.43819121.598105.56
9102011.07.05 21:25close2930.221.442401.451801.43830129.808235.36
9112011.07.05 21:30sell2950.241.441340.000000.00000
9122011.07.05 21:31modify2950.241.441341.444841.43134
9132011.07.05 21:35sell2960.241.440560.000000.00000
9142011.07.05 21:36modify2960.241.440561.444061.43056
9152011.07.05 21:40sell2970.231.441740.000000.00000
9162011.07.05 21:41modify2970.231.441741.445241.43174
9172011.07.06 03:23s/l2960.241.444061.444061.43056-82.968152.40
9182011.07.06 05:22s/l2950.241.444841.444841.43134-82.968069.44
9192011.07.06 05:22s/l2970.231.445241.445241.43174-79.507989.94
9202011.07.13 17:35buy2980.261.414650.000000.00000
9212011.07.13 17:36modify2980.261.414651.411151.42465
9222011.07.13 17:50buy2990.261.415190.000000.00000
9232011.07.13 17:51modify2990.261.415191.411691.42519
9242011.07.13 17:55buy3000.261.416440.000000.00000
9252011.07.13 17:56modify3000.261.416441.412941.42644
9262011.07.13 18:25close2980.261.419001.411151.42465113.108103.04
9272011.07.14 01:00close3000.261.423781.412941.42644183.948286.98
9282011.07.14 01:00close2990.261.423781.411691.42519216.448503.41
9292011.07.21 17:25buy3010.181.438270.000000.00000
9302011.07.21 17:26modify3010.181.438271.434771.44827
9312011.07.21 17:30buy3020.171.439480.000000.00000
9322011.07.21 17:31modify3020.171.439481.435981.44948
9332011.07.21 17:35buy3030.171.439300.000000.00000
9342011.07.21 17:36modify3030.171.439301.435801.44930
9352011.07.21 17:40buy3040.171.438450.000000.00000
9362011.07.21 17:41modify3040.171.438451.434951.44845
9372011.07.22 00:05close3040.171.443511.434951.4484584.528587.93
9382011.07.22 00:05close3030.171.443511.435801.4493070.078657.99
9392011.07.22 00:05close3020.171.443511.435981.4494867.018725.00
9402011.07.22 00:05close3010.181.443511.434771.4482792.738817.73
9412011.07.27 17:50sell3050.181.438630.000000.00000
9422011.07.27 17:51modify3050.181.438631.442131.42863
9432011.07.27 17:55sell3060.181.438820.000000.00000
9442011.07.27 17:56modify3060.181.438821.442321.42882
9452011.07.27 19:10close3060.181.434131.442321.4288284.428902.15
9462011.07.27 19:10close3050.181.434131.442131.4286381.008983.15
9472011.07.29 16:20buy3070.181.434570.000000.00000
9482011.07.29 16:21modify3070.181.434571.431071.44457
9492011.07.29 16:25buy3080.181.435060.000000.00000
9502011.07.29 16:26modify3080.181.435061.431561.44506
9512011.07.29 16:30buy3090.181.437130.000000.00000
9522011.07.29 16:31modify3090.181.437131.433631.44713
9532011.07.29 16:35buy3100.181.437150.000000.00000
9542011.07.29 16:36modify3100.181.437151.433651.44715
9552011.07.29 16:40buy3110.181.437310.000000.00000
9562011.07.29 16:41modify3110.181.437311.433811.44731
9572011.07.29 16:45buy3120.181.436790.000000.00000
9582011.07.29 16:46modify3120.181.436791.433291.44679
9592011.07.29 16:50buy3130.181.437710.000000.00000
9602011.07.29 16:51modify3130.181.437711.434211.44771
9612011.07.29 16:55buy3140.181.438340.000000.00000
9622011.07.29 16:56modify3140.181.438341.434841.44834
9632011.07.29 16:56close3070.181.438631.431071.4445773.089056.23
9642011.07.29 17:00buy3150.181.438720.000000.00000
9652011.07.29 17:01modify3150.181.438721.435221.44872
9662011.07.29 17:47s/l3140.181.434841.434841.44834-63.008993.23
9672011.07.29 17:47s/l3150.181.435221.435221.44872-63.008930.23
9682011.07.29 17:52s/l3130.181.434211.434211.44771-63.008867.23
9692011.07.29 18:10close3080.181.440231.431561.4450693.068960.29
9702011.08.01 00:00close3120.181.438041.433291.4467920.918981.19
9712011.08.01 00:00close3110.181.438041.433811.4473111.558992.74
9722011.08.01 00:00close3100.181.438041.433651.4471514.439007.17
9732011.08.01 00:00close3090.181.438041.433631.4471314.799021.95
9742011.09.05 16:55sell3160.251.407120.000000.00000
9752011.09.05 16:56modify3160.251.407121.410621.39712
9762011.09.05 18:00s/l3160.251.410621.410621.39712-87.508934.45
9772011.09.08 15:40sell3170.261.399860.000000.00000
9782011.09.08 15:41modify3170.261.399861.403361.38986
9792011.09.08 15:45sell3180.261.399450.000000.00000
9802011.09.08 15:46modify3180.261.399451.402951.38945
9812011.09.08 15:50sell3190.261.396410.000000.00000
9822011.09.08 15:51modify3190.261.396411.399911.38641
9832011.09.08 15:55sell3200.261.397320.000000.00000
9842011.09.08 15:56modify3200.261.397321.400821.38732
9852011.09.08 16:00sell3210.251.398300.000000.00000
9862011.09.08 16:01modify3210.251.398301.401801.38830
9872011.09.08 16:05sell3220.251.398020.000000.00000
9882011.09.08 16:06modify3220.251.398021.401521.38802
9892011.09.08 16:10sell3230.251.397520.000000.00000
9902011.09.08 16:11modify3230.251.397521.401021.38752
9912011.09.08 16:15sell3240.251.397620.000000.00000
9922011.09.08 16:16modify3240.251.397621.401121.38762
9932011.09.08 16:24s/l3190.261.399911.399911.38641-91.008843.45
9942011.09.08 16:38s/l3200.261.400821.400821.38732-91.008752.45
9952011.09.08 16:39s/l3220.251.401521.401521.38802-87.508664.95
9962011.09.08 16:39s/l3230.251.401021.401021.38752-87.508577.45
9972011.09.08 16:39s/l3240.251.401121.401121.38762-87.508489.95
9982011.09.08 16:45s/l3210.251.401801.401801.38830-87.508402.45
9992011.09.08 18:55close3180.261.394191.402951.38945136.768539.21
10002011.09.08 18:55close3170.261.394191.403361.38986147.428686.63
10012011.09.09 16:35sell3250.341.372910.000000.00000
10022011.09.09 16:36modify3250.341.372911.376411.36291
10032011.09.09 16:40sell3260.341.372330.000000.00000
10042011.09.09 16:41modify3260.341.372331.375831.36233
10052011.09.09 16:45sell3270.341.370990.000000.00000
10062011.09.09 16:46modify3270.341.370991.374491.36099
10072011.09.09 16:55sell3280.341.371110.000000.00000
10082011.09.09 16:56modify3280.341.371111.374611.36111
10092011.09.09 17:00sell3290.331.370690.000000.00000
10102011.09.09 17:01modify3290.331.370691.374191.36069
10112011.09.09 18:25close3280.341.367021.374611.36111139.068825.69
10122011.09.09 18:25close3270.341.367021.374491.36099134.988960.67
10132011.09.09 18:25close3260.341.367021.375831.36233180.549141.21
10142011.09.09 18:25close3250.341.367021.376411.36291200.269341.47
10152011.09.09 18:40close3290.331.366591.374191.36069135.309476.77
10162011.09.15 16:15buy3300.191.390410.000000.00000
10172011.09.15 16:16modify3300.191.390411.386911.40041
10182011.09.15 16:20buy3310.191.391730.000000.00000
10192011.09.15 16:21modify3310.191.391731.388231.40173
10202011.09.15 16:25buy3320.191.388960.000000.00000
10212011.09.15 16:26modify3320.191.388961.385461.39896
10222011.09.15 16:28s/l3310.191.388231.388231.40173-66.509410.27
10232011.09.15 16:30buy3330.201.388810.000000.00000
10242011.09.15 16:31modify3330.201.388811.385311.39881
10252011.09.15 16:35buy3340.201.389000.000000.00000
10262011.09.15 16:36modify3340.201.389001.385501.39900
10272011.09.15 16:41s/l3300.191.386911.386911.40041-66.509343.77
10282011.09.15 16:43s/l3320.191.385461.385461.39896-66.509277.27
10292011.09.15 16:43s/l3340.201.385501.385501.39900-70.009207.27
10302011.09.15 17:24s/l3330.201.385311.385311.39881-70.009137.27
10312011.09.26 04:00sell3350.231.341860.000000.00000
10322011.09.26 04:01modify3350.231.341861.345361.33186
10332011.09.26 04:05sell3360.231.342070.000000.00000
10342011.09.26 04:06modify3360.231.342071.345571.33207
10352011.09.26 04:10sell3370.221.342160.000000.00000
10362011.09.26 04:11modify3370.221.342161.345661.33216
10372011.09.26 09:10close3370.221.337341.345661.33216106.049243.31
10382011.09.26 09:10close3360.231.337341.345571.33207108.799352.10
10392011.09.26 09:10close3350.231.337341.345361.33186103.969456.06
10402011.09.26 14:10buy3380.261.352560.000000.00000
10412011.09.26 14:11modify3380.261.352561.349061.36256
10422011.09.26 14:15buy3390.261.352990.000000.00000
10432011.09.26 14:16modify3390.261.352991.349491.36299
10442011.09.26 14:20buy3400.261.353110.000000.00000
10452011.09.26 14:21modify3400.261.353111.349611.36311
10462011.09.26 14:25buy3410.261.352190.000000.00000
10472011.09.26 14:26modify3410.261.352191.348691.36219
10482011.09.26 14:35buy3420.261.353610.000000.00000
10492011.09.26 14:36modify3420.261.353611.350111.36361
10502011.09.26 15:13s/l3420.261.350111.350111.36361-91.009365.06
10512011.09.26 15:15s/l3390.261.349491.349491.36299-91.009274.06
10522011.09.26 15:15s/l3400.261.349611.349611.36311-91.009183.06
10532011.09.26 15:41s/l3380.261.349061.349061.36256-91.009092.06
10542011.09.26 15:45s/l3410.261.348691.348691.36219-91.009001.06
10552011.09.27 14:45buy3430.301.359630.000000.00000
10562011.09.27 14:46modify3430.301.359631.356131.36963
10572011.09.27 14:50buy3440.301.360200.000000.00000
10582011.09.27 14:51modify3440.301.360201.356701.37020
10592011.09.27 15:41s/l3440.301.356701.356701.37020-105.008896.06
10602011.09.27 15:42s/l3430.301.356131.356131.36963-105.008791.06
10612011.09.30 16:35sell3450.321.342970.000000.00000
10622011.09.30 16:36modify3450.321.342971.346471.33297
10632011.09.30 16:40sell3460.321.343390.000000.00000
10642011.09.30 16:41modify3460.321.343391.346891.33339
10652011.09.30 23:20close3460.321.338801.346891.33339146.888937.94
10662011.10.03 00:00close3450.321.334411.346471.33297275.319213.25
10672011.10.04 17:40buy3470.361.326810.000000.00000
10682011.10.04 17:41modify3470.361.326811.323311.33681
10692011.10.04 17:45buy3480.361.327240.000000.00000
10702011.10.04 17:46modify3480.361.327241.323741.33724
10712011.10.04 17:50buy3490.361.328000.000000.00000
10722011.10.04 17:51modify3490.361.328001.324501.33800
10732011.10.04 17:55buy3500.351.327070.000000.00000
10742011.10.04 17:56modify3500.351.327071.323571.33707
10752011.10.04 19:05close3500.351.331151.323571.33707142.809356.05
10762011.10.04 19:05close3480.361.331151.323741.33724140.769496.81
10772011.10.04 19:05close3470.361.331151.323311.33681156.249653.05
10782011.10.04 20:59s/l3490.361.324501.324501.33800-126.009527.05
10792011.10.06 15:20sell3510.201.325250.000000.00000
10802011.10.06 15:21modify3510.201.325251.328751.31525
10812011.10.06 15:46s/l3510.201.328751.328751.31525-70.009457.05
10822011.10.07 15:40buy3520.211.350350.000000.00000
10832011.10.07 15:41modify3520.211.350351.346851.36035
10842011.10.07 16:06s/l3520.211.346851.346851.36035-73.509383.55
10852011.10.14 16:25buy3530.221.387220.000000.00000
10862011.10.14 16:26modify3530.221.387221.383721.39722
10872011.10.14 16:30buy3540.211.386410.000000.00000
10882011.10.14 16:31modify3540.211.386411.382911.39641
10892011.10.14 16:35buy3550.221.388640.000000.00000
10902011.10.14 16:36modify3550.221.388641.385141.39864
10912011.10.14 16:40buy3560.211.389200.000000.00000
10922011.10.14 16:41modify3560.211.389201.385701.39920
10932011.10.14 16:45buy3570.211.387430.000000.00000
10942011.10.14 16:46modify3570.211.387431.383931.39743
10952011.10.14 17:10buy3580.211.389000.000000.00000
10962011.10.14 17:11modify3580.211.389001.385501.39900
10972011.10.14 18:08s/l3550.221.385141.385141.39864-77.009306.55
10982011.10.14 18:08s/l3560.211.385701.385701.39920-73.509233.05
10992011.10.14 18:08s/l3580.211.385501.385501.39900-73.509159.55
11002011.10.14 19:27s/l3570.211.383931.383931.39743-73.509086.05
11012011.10.17 00:00close3540.211.386591.382911.396411.929087.97
11022011.10.17 00:35close3530.221.387701.383721.397228.619096.59
11032011.10.17 14:10sell3590.261.377890.000000.00000
11042011.10.17 14:11modify3590.261.377891.381391.36789
11052011.10.17 23:35close3590.261.373201.381391.36789121.949218.53
11062011.10.18 22:10buy3600.281.379220.000000.00000
11072011.10.18 22:11modify3600.281.379221.375721.38922
11082011.10.18 22:15buy3610.281.380050.000000.00000
11092011.10.18 22:16modify3610.281.380051.376551.39005
11102011.10.18 22:25buy3620.271.379880.000000.00000
11112011.10.18 22:26modify3620.271.379881.376381.38988
11122011.10.18 22:57s/l3610.281.376551.376551.39005-98.009120.53
11132011.10.18 22:58s/l3620.271.376381.376381.38988-94.509026.03
11142011.10.18 23:01s/l3600.281.375721.375721.38922-98.008928.03
11152011.10.21 16:25buy3630.301.387230.000000.00000
11162011.10.21 16:26modify3630.301.387231.383731.39723
11172011.10.21 16:30buy3640.301.387710.000000.00000
11182011.10.21 16:31modify3640.301.387711.384211.39771
11192011.10.21 16:35buy3650.301.387610.000000.00000
11202011.10.21 16:36modify3650.301.387611.384111.39761
11212011.10.21 16:40buy3660.301.388460.000000.00000
11222011.10.21 16:41modify3660.301.388461.384961.39846
11232011.10.21 16:45buy3670.291.388280.000000.00000
11242011.10.21 16:46modify3670.291.388281.384781.39828
11252011.10.21 16:50buy3680.291.388800.000000.00000
11262011.10.21 16:51modify3680.291.388801.385301.39880
11272011.10.21 16:55buy3690.291.389120.000000.00000
11282011.10.21 16:56modify3690.291.389121.385621.39912
11292011.10.21 17:00buy3700.291.388670.000000.00000
11302011.10.21 17:01modify3700.291.388671.385171.39867
11312011.10.21 17:33s/l3690.291.385621.385621.39912-101.508826.53
11322011.10.21 17:34s/l3680.291.385301.385301.39880-101.508725.03
11332011.10.21 17:34s/l3700.291.385171.385171.39867-101.508623.53
11342011.10.21 20:04s/l3660.301.384961.384961.39846-105.008518.53
11352011.10.21 20:04s/l3670.291.384781.384781.39828-101.508417.03
11362011.10.21 20:05s/l3640.301.384211.384211.39771-105.008312.03
11372011.10.21 20:06s/l3650.301.384111.384111.39761-105.008207.03
11382011.10.21 20:13s/l3630.301.383731.383731.39723-105.008102.03
11392011.10.26 17:20sell3710.371.387120.000000.00000
11402011.10.26 17:21modify3710.371.387121.390621.37712
11412011.10.26 17:25sell3720.371.386230.000000.00000
11422011.10.26 17:26modify3720.371.386231.389731.37623
11432011.10.26 17:30sell3730.371.385840.000000.00000
11442011.10.26 17:31modify3730.371.385841.389341.37584
11452011.10.26 17:35sell3740.371.384290.000000.00000
11462011.10.26 17:36modify3740.371.384291.387791.37429
11472011.10.26 17:40sell3750.371.383590.000000.00000
11482011.10.26 17:41modify3750.371.383591.387091.37359
11492011.10.26 17:45close3710.371.382961.390621.37712153.928255.95
11502011.10.26 17:45sell3760.391.382860.000000.00000
11512011.10.26 17:46modify3760.391.382861.386361.37286
11522011.10.26 17:50close3730.371.380471.389341.37584198.698454.64
11532011.10.26 17:50close3720.371.380471.389731.37623213.128667.76
11542011.10.26 17:50sell3770.451.380370.000000.00000
11552011.10.26 17:51modify3770.451.380371.383871.37037
11562011.10.26 17:51close3740.371.380381.387791.37429144.678812.43
11572011.10.26 17:55sell3780.461.381570.000000.00000
11582011.10.26 17:56modify3780.461.381571.385071.37157
11592011.10.26 18:30s/l3770.451.383871.383871.37037-157.508654.93
11602011.10.26 18:44s/l3780.461.385071.385071.37157-161.008493.93
11612011.10.26 20:34s/l3760.391.386361.386361.37286-136.508357.43
11622011.10.26 20:39s/l3750.371.387091.387091.37359-129.508227.93
11632011.10.27 04:40buy3790.521.395780.000000.00000
11642011.10.27 04:41modify3790.521.395781.392281.40578
11652011.10.27 04:45buy3800.511.396240.000000.00000
11662011.10.27 04:46modify3800.511.396241.392741.40624
11672011.10.27 04:50buy3810.501.396390.000000.00000
11682011.10.27 04:51modify3810.501.396391.392891.40639
11692011.10.27 04:55buy3820.501.396850.000000.00000
11702011.10.27 04:56modify3820.501.396851.393351.40685
11712011.10.27 09:20close3800.511.400751.392741.40624230.018457.94
11722011.10.27 09:20close3790.521.400751.392281.40578258.448716.38
11732011.10.27 10:05modify3820.501.396851.399521.40685
11742011.10.27 10:05modify3810.501.396391.399521.40639
11752011.10.27 10:10modify3820.501.396851.399781.40685
11762011.10.27 10:10modify3810.501.396391.399781.40639
11772011.10.27 10:15close3820.501.401891.399781.40685252.008968.38
11782011.10.27 10:15close3810.501.401891.399781.40639275.009243.38
11792011.10.27 16:05buy3830.681.408360.000000.00000
11802011.10.27 16:06modify3830.681.408361.404861.41836
11812011.10.27 16:10buy3840.671.409340.000000.00000
11822011.10.27 16:11modify3840.671.409341.405841.41934
11832011.10.27 16:15buy3850.681.412020.000000.00000
11842011.10.27 16:16modify3850.681.412021.408521.42202
11852011.10.27 16:16close3830.681.412981.404861.41836314.169557.54
11862011.10.27 16:20close3840.671.413411.405841.41934272.699830.23
11872011.10.27 16:20buy3860.771.413510.000000.00000
11882011.10.27 16:21modify3860.771.413511.410011.42351
11892011.10.27 16:25buy3870.751.412800.000000.00000
11902011.10.27 16:26modify3870.751.412801.409301.42280
11912011.10.27 16:30buy3880.751.413680.000000.00000
11922011.10.27 16:31modify3880.751.413681.410181.42368
11932011.10.27 16:35buy3890.731.413850.000000.00000
11942011.10.27 16:36modify3890.731.413851.410351.42385
11952011.10.27 16:40buy3900.701.413460.000000.00000
11962011.10.27 16:41modify3900.701.413461.409961.42346
11972011.10.27 16:45buy3910.691.413400.000000.00000
11982011.10.27 16:46modify3910.691.413401.409901.42340
11992011.10.27 16:55buy3920.661.413090.000000.00000
12002011.10.27 16:56modify3920.661.413091.409591.42309
12012011.10.27 18:10close3870.751.416731.409301.42280294.7510124.98
12022011.10.27 18:10close3850.681.416731.408521.42202320.2810445.26
12032011.10.27 18:15close3920.661.417011.409591.42309258.7210703.98
12042011.10.27 19:10modify3910.691.413401.416151.42340
12052011.10.27 19:10modify3900.701.413461.416151.42346
12062011.10.27 19:10modify3860.771.413511.416151.42351
12072011.10.27 19:15modify3910.691.413401.416281.42340
12082011.10.27 19:15modify3900.701.413461.416281.42346
12092011.10.27 19:15modify3880.751.413681.416281.42368
12102011.10.27 19:15modify3860.771.413511.416281.42351
12112011.10.27 19:20modify3910.691.413401.417361.42340
12122011.10.27 19:20modify3900.701.413461.417361.42346
12132011.10.27 19:20modify3890.731.413851.417361.42385
12142011.10.27 19:20modify3880.751.413681.417361.42368
12152011.10.27 19:20modify3860.771.413511.417361.42351
12162011.10.27 19:25modify3910.691.413401.417861.42340
12172011.10.27 19:25modify3900.701.413461.417861.42346
12182011.10.27 19:25modify3890.731.413851.417861.42385
12192011.10.27 19:25modify3880.751.413681.417861.42368
12202011.10.27 19:25modify3860.771.413511.417861.42351
12212011.10.27 19:30close3910.691.420221.417861.42340470.5811174.56
12222011.10.27 19:30close3900.701.420221.417861.42346473.2011647.76
12232011.10.27 19:30close3890.731.420221.417861.42385465.0112112.77
12242011.10.27 19:30close3880.751.420221.417861.42368490.5012603.27
12252011.10.27 19:30close3860.771.420221.417861.42351516.6713119.94
12262011.10.31 04:10sell3930.271.408640.000000.00000
12272011.10.31 04:11modify3930.271.408641.412141.39864
12282011.10.31 04:20sell3940.271.407900.000000.00000
12292011.10.31 04:21modify3940.271.407901.411401.39790
12302011.10.31 04:25sell3950.271.404790.000000.00000
12312011.10.31 04:26modify3950.271.404791.408291.39479
12322011.10.31 04:30sell3960.271.405430.000000.00000
12332011.10.31 04:31modify3960.271.405431.408931.39543
12342011.10.31 04:36close3930.271.404411.412141.39864114.2113234.15
12352011.10.31 04:36sell3970.271.404310.000000.00000
12362011.10.31 04:37modify3970.271.404311.407811.39431
12372011.10.31 04:37close3940.271.403761.411401.39790111.7813345.93
12382011.10.31 04:40sell3980.271.404150.000000.00000
12392011.10.31 04:41modify3980.271.404151.407651.39415
12402011.10.31 04:45sell3990.271.404560.000000.00000
12412011.10.31 04:46modify3990.271.404561.408061.39456
12422011.10.31 04:50sell4000.271.404090.000000.00000
12432011.10.31 04:51modify4000.271.404091.407591.39409
12442011.10.31 04:55sell4010.261.404710.000000.00000
12452011.10.31 04:56modify4010.261.404711.408211.39471
12462011.10.31 06:05close3960.271.400931.408931.39543121.5013467.43
12472011.10.31 06:10close4010.261.400651.408211.39471105.5613572.99
12482011.10.31 06:10close3990.271.400651.408061.39456105.5713678.56
12492011.10.31 06:10close3950.271.400651.408291.39479111.7813790.34
12502011.10.31 06:20close3980.271.400221.407651.39415106.1113896.45
12512011.10.31 06:20close3970.271.400221.407811.39431110.4314006.88
12522011.10.31 07:05close4000.271.399581.407591.39409121.7714128.65
12532011.10.31 21:30sell4020.291.385420.000000.00000
12542011.10.31 21:31modify4020.291.385421.388921.37542
12552011.10.31 21:35sell4030.291.385430.000000.00000
12562011.10.31 21:36modify4030.291.385431.388931.37543
12572011.10.31 21:40sell4040.291.384720.000000.00000
12582011.10.31 21:41modify4040.291.384721.388221.37472
12592011.10.31 21:45sell4050.281.384900.000000.00000
12602011.10.31 21:46modify4050.281.384901.388401.37490
12612011.10.31 21:50sell4060.281.384830.000000.00000
12622011.10.31 21:51modify4060.281.384831.388331.37483
12632011.10.31 22:00sell4070.281.383430.000000.00000
12642011.10.31 22:01modify4070.281.383431.386931.37343
12652011.10.31 22:10sell4080.281.383730.000000.00000
12662011.10.31 22:11modify4080.281.383731.387231.37373
12672011.11.01 02:03s/l4070.281.386931.386931.37343-96.7814031.86
12682011.11.01 07:10close4080.281.379421.387231.37373121.9014153.76
12692011.11.01 07:10close4060.281.379421.388331.37483152.7014306.45
12702011.11.01 07:10close4050.281.379421.388401.37490154.6614461.11
12712011.11.01 07:10close4040.291.379421.388221.37472154.9614616.07
12722011.11.01 07:10close4030.291.379421.388931.37543175.5514791.62
12732011.11.01 07:10close4020.291.379421.388921.37542175.2614966.87
12742011.11.04 15:25sell4090.301.375820.000000.00000
12752011.11.04 15:26modify4090.301.375821.379321.36582
12762011.11.04 16:00sell4100.301.372990.000000.00000
12772011.11.04 16:01modify4100.301.372991.376491.36299
12782011.11.04 16:05sell4110.301.373180.000000.00000
12792011.11.04 16:06modify4110.301.373181.376681.36318
12802011.11.04 16:10sell4120.301.373260.000000.00000
12812011.11.04 16:11modify4120.301.373261.376761.36326
12822011.11.04 16:20sell4130.301.372020.000000.00000
12832011.11.04 16:21modify4130.301.372021.375521.36202
12842011.11.04 16:25sell4140.301.372650.000000.00000
12852011.11.04 16:26modify4140.301.372651.376151.36265
12862011.11.04 16:40close4090.301.371821.379321.36582120.0015086.87
12872011.11.04 17:46s/l4130.301.375521.375521.36202-105.0014981.87
12882011.11.04 17:57s/l4140.301.376151.376151.36265-105.0014876.87
12892011.11.04 18:04s/l4100.301.376491.376491.36299-105.0014771.87
12902011.11.04 18:04s/l4110.301.376681.376681.36318-105.0014666.87
12912011.11.04 18:04s/l4120.301.376761.376761.36326-105.0014561.87
12922011.11.11 17:40buy4150.361.373270.000000.00000
12932011.11.11 17:41modify4150.361.373271.369771.38327
12942011.11.11 17:45buy4160.361.373580.000000.00000
12952011.11.11 17:46modify4160.361.373581.370081.38358
12962011.11.11 17:50buy4170.351.372910.000000.00000
12972011.11.11 17:51modify4170.351.372911.369411.38291
12982011.11.11 17:55buy4180.351.373960.000000.00000
12992011.11.11 17:56modify4180.351.373961.370461.38396
13002011.11.11 18:20close4170.351.376851.369411.38291137.9014699.77
13012011.11.11 18:25close4150.361.377241.369771.38327142.9214842.69
13022011.11.11 18:45close4160.361.377851.370081.38358153.7214996.41
13032011.11.11 18:50close4180.351.377931.370461.38396138.9515135.36
13042011.11.16 04:20sell4190.311.345540.000000.00000
13052011.11.16 04:21modify4190.311.345541.349041.33554
13062011.11.16 10:20s/l4190.311.349041.349041.33554-108.5015026.86
13072011.11.18 14:00buy4200.321.359510.000000.00000
13082011.11.18 14:01modify4200.321.359511.356011.36951
13092011.11.18 14:40buy4210.321.361350.000000.00000
13102011.11.18 14:41modify4210.321.361351.357851.37135
13112011.11.18 15:07s/l4210.321.357851.357851.37135-112.0014914.86
13122011.11.18 16:09s/l4200.321.356011.356011.36951-112.0014802.86
13132011.11.30 15:05buy4220.341.344130.000000.00000
13142011.11.30 15:06modify4220.341.344131.340631.35413
13152011.11.30 15:10buy4230.341.345360.000000.00000
13162011.11.30 15:11modify4230.341.345361.341861.35536
13172011.11.30 15:15s/l4230.341.341861.341861.35536-119.0014683.86
13182011.11.30 15:15buy4240.341.341880.000000.00000
13192011.11.30 15:16modify4240.341.341881.338381.35188
13202011.11.30 15:20buy4250.341.342960.000000.00000
13212011.11.30 15:21modify4250.341.342961.339461.35296
13222011.11.30 15:25buy4260.341.343690.000000.00000
13232011.11.30 15:26modify4260.341.343691.340191.35369
13242011.11.30 15:30buy4270.341.343470.000000.00000
13252011.11.30 15:31modify4270.341.343471.339971.35347
13262011.11.30 15:35close4240.341.346581.338381.35188159.8014843.66
13272011.11.30 15:35buy4280.371.346680.000000.00000
13282011.11.30 15:36modify4280.371.346681.343181.35668
13292011.11.30 15:36close4250.341.347291.339461.35296147.2214990.88
13302011.11.30 15:40buy4290.381.346510.000000.00000
13312011.11.30 15:41modify4290.381.346511.343011.35651
13322011.11.30 15:45buy4300.381.347110.000000.00000
13332011.11.30 15:46modify4300.381.347111.343611.35711
13342011.11.30 15:50buy4310.381.347040.000000.00000
13352011.11.30 15:51modify4310.381.347041.343541.35704
13362011.11.30 15:55close4270.341.348131.339971.35347158.4415149.32
13372011.11.30 15:55close4260.341.348131.340191.35369150.9615300.28
13382011.11.30 15:55close4220.341.348131.340631.35413136.0015436.28
13392011.11.30 15:55buy4320.311.348230.000000.00000
13402011.11.30 15:56modify4320.311.348231.344731.35823
13412011.11.30 16:00close4310.381.351411.343541.35704166.0615602.34
13422011.11.30 16:00close4300.381.351411.343611.35711163.4015765.74
13432011.11.30 16:00close4290.381.351411.343011.35651186.2015951.94
13442011.11.30 16:00close4280.371.351411.343181.35668175.0116126.95
13452011.11.30 16:00buy4330.331.351510.000000.00000
13462011.11.30 16:01modify4330.331.351511.348011.36151
13472011.11.30 16:01close4320.311.352741.344731.35823139.8116266.76
13482011.11.30 16:05buy4340.331.350360.000000.00000
13492011.11.30 16:06modify4340.331.350361.346861.36036
13502011.11.30 16:10buy4350.331.349860.000000.00000
13512011.11.30 16:11modify4350.331.349861.346361.35986
13522011.11.30 16:15buy4360.321.349780.000000.00000
13532011.11.30 16:16modify4360.321.349781.346281.35978
13542011.11.30 16:20buy4370.321.350580.000000.00000
13552011.11.30 16:21modify4370.321.350581.347081.36058
13562011.11.30 16:25buy4380.321.349120.000000.00000
13572011.11.30 16:26modify4380.321.349121.345621.35912
13582011.11.30 16:30buy4390.321.349120.000000.00000
13592011.11.30 16:31modify4390.321.349121.345621.35912
13602011.11.30 16:33s/l4330.331.348011.348011.36151-115.5016151.26
13612011.11.30 16:35s/l4340.331.346861.346861.36036-115.5016035.76
13622011.11.30 16:35s/l4370.321.347081.347081.36058-112.0015923.76
13632011.11.30 17:06s/l4350.331.346361.346361.35986-115.5015808.26
13642011.11.30 17:07s/l4360.321.346281.346281.35978-112.0015696.26
13652011.11.30 17:08s/l4380.321.345621.345621.35912-112.0015584.26
13662011.11.30 17:08s/l4390.321.345621.345621.35912-112.0015472.26
13672011.12.02 17:50sell4400.411.342140.000000.00000
13682011.12.02 17:51modify4400.411.342141.345641.33214
13692011.12.02 18:15close4400.411.338061.345641.33214167.2815639.54
13702011.12.05 21:10sell4410.431.339090.000000.00000
13712011.12.05 21:11modify4410.431.339091.342591.32909
13722011.12.06 09:35close4410.431.334501.342591.32909199.2415838.78
13732011.12.08 16:10sell4420.461.333470.000000.00000
13742011.12.08 16:11modify4420.461.333471.336971.32347
13752011.12.08 16:20sell4430.451.331480.000000.00000
13762011.12.08 16:21modify4430.451.331481.334981.32148
13772011.12.08 16:25sell4440.451.332530.000000.00000
13782011.12.08 16:26modify4440.451.332531.336031.32253
13792011.12.08 16:30sell4450.441.332820.000000.00000
13802011.12.08 16:31modify4450.441.332821.336321.32282
13812011.12.08 18:20close4420.461.329031.336971.32347204.2416043.02
13822011.12.08 22:26s/l4430.451.334981.334981.32148-157.5015885.52
13832011.12.08 22:27s/l4440.451.336031.336031.32253-157.5015728.02
13842011.12.08 22:27s/l4450.441.336321.336321.32282-154.0015574.02
13852011.12.13 17:45sell4460.521.312350.000000.00000
13862011.12.13 17:46modify4460.521.312351.315851.30235
13872011.12.13 17:50sell4470.521.310790.000000.00000
13882011.12.13 17:51modify4470.521.310791.314291.30079
13892011.12.13 17:55sell4480.521.310940.000000.00000
13902011.12.13 17:56modify4480.521.310941.314441.30094
13912011.12.13 18:05close4480.521.306951.314441.30094207.4815781.50
13922011.12.13 18:05close4460.521.306951.315851.30235280.8016062.30
13932011.12.13 21:25close4470.521.306111.314291.30079243.3616305.66
13942011.12.28 16:30sell4490.331.301360.000000.00000
13952011.12.28 16:31modify4490.331.301361.304861.29136
13962011.12.28 16:35sell4500.331.300230.000000.00000
13972011.12.28 16:36modify4500.331.300231.303731.29023
13982011.12.28 16:40sell4510.331.300860.000000.00000
13992011.12.28 16:41modify4510.331.300861.304361.29086
14002011.12.28 16:45sell4520.331.299160.000000.00000
14012011.12.28 16:46modify4520.331.299161.302661.28916
14022011.12.28 16:50sell4530.331.298670.000000.00000
14032011.12.28 16:51modify4530.331.298671.302171.28867
14042011.12.28 16:55sell4540.331.298560.000000.00000
14052011.12.28 16:56modify4540.331.298561.302061.28856
14062011.12.28 17:00sell4550.331.298330.000000.00000
14072011.12.28 17:01modify4550.331.298331.301831.28833
14082011.12.28 17:05sell4560.321.298960.000000.00000
14092011.12.28 17:06modify4560.321.298961.302461.28896
14102011.12.28 17:10sell4570.321.298880.000000.00000
14112011.12.28 17:11modify4570.321.298881.302381.28888
14122011.12.28 17:25sell4580.331.297410.000000.00000
14132011.12.28 17:26modify4580.331.297411.300911.28741
14142011.12.28 17:26close4490.331.297321.304861.29136133.3216438.98
14152011.12.28 17:30close4510.331.295811.304361.29086166.6516605.63
14162011.12.28 17:30close4500.331.295811.303731.29023145.8616751.49
14172011.12.28 17:30sell4590.341.295710.000000.00000
14182011.12.28 17:31modify4590.341.295711.299211.28571
14192011.12.28 17:35sell4600.341.295700.000000.00000
14202011.12.28 17:36modify4600.341.295701.299201.28570
14212011.12.28 17:40sell4610.341.295190.000000.00000
14222011.12.28 17:41modify4610.341.295191.298691.28519
14232011.12.28 17:45close4520.331.295081.302661.28916134.6416886.13
14242011.12.28 17:45sell4620.341.294980.000000.00000
14252011.12.28 17:46modify4620.341.294981.298481.28498
14262011.12.28 17:46close4570.321.294951.302381.28888125.7617011.89
14272011.12.28 17:46close4560.321.294951.302461.28896128.3217140.21
14282011.12.28 17:50sell4630.341.295290.000000.00000
14292011.12.28 17:51modify4630.341.295291.298791.28529
14302011.12.28 17:55sell4640.341.295720.000000.00000
14312011.12.28 17:56modify4640.341.295721.299221.28572
14322011.12.28 18:35close4580.331.293101.300911.28741142.2317282.44
14332011.12.28 18:35close4550.331.293101.301831.28833172.5917455.03
14342011.12.28 18:35close4540.331.293101.302061.28856180.1817635.21
14352011.12.28 18:35close4530.331.293101.302171.28867183.8117819.02
14362011.12.29 02:15close4640.341.290321.299221.28572188.0318007.05
14372011.12.29 02:15close4630.341.290321.298791.28529173.4118180.45
14382011.12.29 02:15close4620.341.290321.298481.28498162.8718343.32
14392011.12.29 02:15close4610.341.290321.298691.28519170.0118513.33
14402011.12.29 02:15close4600.341.290321.299201.28570187.3518700.67
14412011.12.29 02:15close4590.341.290321.299211.28571187.6918888.36
14422012.01.06 16:55sell4650.381.270580.000000.00000
14432012.01.06 16:56modify4650.381.270581.274081.26058
14442012.01.09 00:00close4650.381.269571.274081.2605840.0318928.39
14452012.01.12 17:05buy4660.381.283080.000000.00000
14462012.01.12 17:06modify4660.381.283081.279581.29308
14472012.01.12 17:39s/l4660.381.279581.279581.29308-133.0018795.39
14482012.01.13 16:05sell4670.401.271690.000000.00000
14492012.01.13 16:06modify4670.401.271691.275191.26169
14502012.01.13 16:10sell4680.391.271180.000000.00000
14512012.01.13 16:11modify4680.391.271181.274681.26118
14522012.01.13 16:15sell4690.391.269690.000000.00000
14532012.01.13 16:16modify4690.391.269691.273191.25969
14542012.01.13 16:20sell4700.391.270230.000000.00000
14552012.01.13 16:21modify4700.391.270231.273731.26023
14562012.01.13 16:25sell4710.391.270360.000000.00000
14572012.01.13 16:26modify4710.391.270361.273861.26036
14582012.01.13 16:30sell4720.391.269560.000000.00000
14592012.01.13 16:31modify4720.391.269561.273061.25956
14602012.01.13 17:10close4710.391.265841.273861.26036176.2818971.67
14612012.01.13 17:10close4700.391.265841.273731.26023171.2119142.88
14622012.01.13 17:10close4680.391.265841.274681.26118208.2619351.14
14632012.01.13 17:10close4670.401.265841.275191.26169234.0019585.14
14642012.01.13 17:10sell4730.401.265740.000000.00000
14652012.01.13 17:11modify4730.401.265741.269241.25574
14662012.01.13 17:11close4720.391.265041.273061.25956176.2819761.42
14672012.01.13 17:11close4690.391.265041.273191.25969181.3519942.77
14682012.01.13 17:20sell4740.401.263540.000000.00000
14692012.01.13 17:21modify4740.401.263541.267041.25354
14702012.01.13 17:25sell4750.401.263460.000000.00000
14712012.01.13 17:26modify4750.401.263461.266961.25346
14722012.01.13 17:58s/l4740.401.267041.267041.25354-140.0019802.77
14732012.01.13 17:58s/l4750.401.266961.266961.25346-140.0019662.77
14742012.01.13 18:56s/l4730.401.269241.269241.25574-140.0019522.77
14752012.01.25 20:00buy4760.441.304780.000000.00000
14762012.01.25 20:01modify4760.441.304781.301281.31478
14772012.01.25 20:05buy4770.441.307150.000000.00000
14782012.01.25 20:06modify4770.441.307151.303651.31715
14792012.01.25 20:10buy4780.441.306800.000000.00000
14802012.01.25 20:11modify4780.441.306801.303301.31680
14812012.01.25 20:15buy4790.441.307390.000000.00000
14822012.01.25 20:16modify4790.441.307391.303891.31739
14832012.01.25 20:16close4760.441.309431.301281.31478204.6019727.37
14842012.01.25 20:20buy4800.461.309020.000000.00000
14852012.01.25 20:21modify4800.461.309021.305521.31902
14862012.01.25 20:25buy4810.461.308950.000000.00000
14872012.01.25 20:26modify4810.461.308951.305451.31895
14882012.01.25 20:30buy4820.461.309850.000000.00000
14892012.01.25 20:31modify4820.461.309851.306351.31985
14902012.01.25 20:35buy4830.461.309780.000000.00000
14912012.01.25 20:36modify4830.461.309781.306281.31978
14922012.01.25 20:40buy4840.451.309440.000000.00000
14932012.01.25 20:41modify4840.451.309441.305941.31944
14942012.01.25 20:50buy4850.451.309240.000000.00000
14952012.01.25 20:51modify4850.451.309241.305741.31924
14962012.01.25 21:02s/l4820.461.306351.306351.31985-161.0019566.37
14972012.01.25 21:02s/l4830.461.306281.306281.31978-161.0019405.37
14982012.01.25 21:02s/l4840.451.305941.305941.31944-157.5019247.87
14992012.01.25 21:03s/l4800.461.305521.305521.31902-161.0019086.87
15002012.01.25 21:03s/l4810.461.305451.305451.31895-161.0018925.87
15012012.01.25 21:03s/l4850.451.305741.305741.31924-157.5018768.37
15022012.01.26 07:50close4780.441.311701.303301.31680203.9218972.29
15032012.01.26 07:50close4770.441.311701.303651.31715188.5219160.81
15042012.01.26 08:05close4790.441.312101.303891.31739195.5619356.36
15052012.01.31 17:10sell4860.651.311530.000000.00000
15062012.01.31 17:11modify4860.651.311531.315031.30153
15072012.01.31 17:50sell4870.651.309420.000000.00000
15082012.01.31 17:51modify4870.651.309421.312921.29942
15092012.01.31 17:55sell4880.641.308850.000000.00000
15102012.01.31 17:56modify4880.641.308851.312351.29885
15112012.01.31 18:15close4860.651.306971.315031.30153296.4019652.76
15122012.01.31 18:55close4870.651.305011.312921.29942286.6519939.41
15132012.02.01 09:00close4880.641.303621.312351.29885337.5020276.91
15142012.02.01 14:45buy4890.411.320130.000000.00000
15152012.02.01 14:46modify4890.411.320131.316631.33013
15162012.02.01 14:50buy4900.411.319620.000000.00000
15172012.02.01 14:51modify4900.411.319621.316121.32962
15182012.02.01 16:13s/l4890.411.316631.316631.33013-143.5020133.41
15192012.02.01 16:14s/l4900.411.316121.316121.32962-143.5019989.91
15202012.02.03 16:15sell4910.441.308770.000000.00000
15212012.02.03 16:16modify4910.441.308771.312271.29877
15222012.02.03 16:20sell4920.441.307870.000000.00000
15232012.02.03 16:21modify4920.441.307871.311371.29787
15242012.02.03 16:25sell4930.431.307960.000000.00000
15252012.02.03 16:26modify4930.431.307961.311461.29796
15262012.02.03 17:16s/l4920.441.311371.311371.29787-154.0019835.91
15272012.02.03 17:16s/l4930.431.311461.311461.29796-150.5019685.41
15282012.02.03 17:20s/l4910.441.312271.312271.29877-154.0019531.41
15292012.02.10 14:15sell4940.481.320400.000000.00000
15302012.02.10 14:16modify4940.481.320401.323901.31040
15312012.02.10 14:20sell4950.481.319820.000000.00000
15322012.02.10 14:21modify4950.481.319821.323321.30982
15332012.02.10 14:25sell4960.471.320160.000000.00000
15342012.02.10 14:26modify4960.471.320161.323661.31016
15352012.02.10 15:50close4960.471.315901.323661.31016200.2219731.63
15362012.02.10 15:50close4950.481.315901.323321.30982188.1619919.79
15372012.02.10 15:50close4940.481.315901.323901.31040216.0020135.79
15382012.02.15 15:15sell4970.561.309360.000000.00000
15392012.02.15 15:16modify4970.561.309361.312861.29936
15402012.02.15 15:20sell4980.551.308670.000000.00000
15412012.02.15 15:21modify4980.551.308671.312171.29867
15422012.02.15 15:25sell4990.551.309020.000000.00000
15432012.02.15 15:26modify4990.551.309021.312521.29902
15442012.02.15 15:35sell5000.551.308720.000000.00000
15452012.02.15 15:36modify5000.551.308721.312221.29872
15462012.02.15 15:40sell5010.541.308160.000000.00000
15472012.02.15 15:41modify5010.541.308161.311661.29816
15482012.02.15 15:50sell5020.541.307710.000000.00000
15492012.02.15 15:51modify5020.541.307711.311211.29771
15502012.02.16 02:45modify4970.561.309361.306651.29936
15512012.02.16 02:50close5000.551.303901.312221.29872272.2620408.05
15522012.02.16 02:50close4990.551.303901.312521.29902288.7620696.81
15532012.02.16 02:50close4980.551.303901.312171.29867269.5120966.32
15542012.02.16 02:50close4970.561.303901.306651.29936313.0521279.38
15552012.02.16 03:45close5010.541.303651.311661.29816250.5721529.95
15562012.02.16 04:25modify5020.541.307711.305071.29771
15572012.02.16 04:30close5020.541.301211.305071.29771358.0321887.98
15582012.02.24 17:10buy5030.441.346590.000000.00000
15592012.02.24 17:11modify5030.441.346591.343091.35659
15602012.02.27 00:10close5030.441.346791.343091.356594.9121892.88
15612012.02.29 17:40sell5040.441.338660.000000.00000
15622012.02.29 17:41modify5040.441.338661.342161.32866
15632012.02.29 17:50sell5050.441.335910.000000.00000
15642012.02.29 17:51modify5050.441.335911.339411.32591
15652012.02.29 17:55sell5060.441.336380.000000.00000
15662012.02.29 17:56modify5060.441.336381.339881.32638
15672012.02.29 20:35close5040.441.334041.342161.32866203.2822096.16
15682012.03.01 09:35close5060.441.331651.339881.32638213.8522310.01
15692012.03.01 10:20close5050.441.331111.339411.32591216.9322526.94
15702012.03.09 15:45sell5070.461.316050.000000.00000
15712012.03.09 15:46modify5070.461.316051.319551.30605
15722012.03.09 15:50sell5080.451.315000.000000.00000
15732012.03.09 15:51modify5080.451.315001.318501.30500
15742012.03.09 15:55sell5090.451.314040.000000.00000
15752012.03.09 15:56modify5090.451.314041.317541.30404
15762012.03.09 16:00sell5100.451.314390.000000.00000
15772012.03.09 16:01modify5100.451.314391.317891.30439
15782012.03.09 16:05sell5110.451.312960.000000.00000
15792012.03.09 16:06modify5110.451.312961.316461.30296
15802012.03.09 16:10sell5120.451.313080.000000.00000
15812012.03.09 16:11modify5120.451.313081.316581.30308
15822012.03.09 16:15sell5130.451.313430.000000.00000
15832012.03.09 16:16modify5130.451.313431.316931.30343
15842012.03.09 16:20sell5140.441.313530.000000.00000
15852012.03.09 16:21modify5140.441.313531.317031.30353
15862012.03.09 16:25sell5150.441.313770.000000.00000
15872012.03.09 16:26modify5150.441.313771.317271.30377
15882012.03.09 17:00close5070.461.311531.319551.30605207.9222734.86
15892012.03.09 17:15close5080.451.310991.318501.30500180.4522915.31
15902012.03.12 00:00close5150.441.311211.317271.30377114.5523029.86
15912012.03.12 00:00close5140.441.311211.317031.30353103.9923133.85
15922012.03.12 00:00close5130.451.311211.316931.30343101.8523235.70
15932012.03.12 00:00close5120.451.311211.316581.3030886.1023321.81
15942012.03.12 00:00close5110.451.311211.316461.3029680.7023402.51
15952012.03.12 00:00close5100.451.311211.317891.30439145.0523547.56
15962012.03.12 00:00close5090.451.311211.317541.30404129.3023676.87
15972012.03.16 14:40buy5160.481.312930.000000.00000
15982012.03.16 14:41modify5160.481.312931.309431.32293
15992012.03.16 15:55buy5170.481.315590.000000.00000
16002012.03.16 15:56modify5170.481.315591.312091.32559
16012012.03.16 16:00buy5180.481.316360.000000.00000
16022012.03.16 16:01modify5180.481.316361.312861.32636
16032012.03.16 16:05close5160.481.317371.309431.32293213.1223889.99
16042012.03.16 16:05buy5190.481.317470.000000.00000
16052012.03.16 16:06modify5190.481.317471.313971.32747
16062012.03.16 16:10buy5200.481.316970.000000.00000
16072012.03.16 16:11modify5200.481.316971.313471.32697
16082012.03.16 16:15buy5210.481.317550.000000.00000
16092012.03.16 16:16modify5210.481.317551.314051.32755
16102012.03.16 16:25buy5220.471.317620.000000.00000
16112012.03.16 16:26modify5220.471.317621.314121.32762
16122012.03.19 00:00close5220.471.317831.314121.327625.7123895.70
16132012.03.19 00:00close5210.481.317831.314051.327559.1923904.89
16142012.03.19 00:00close5200.481.317831.313471.3269737.0323941.92
16152012.03.19 00:00close5190.481.317831.313971.3274713.0323954.95
16162012.03.19 00:00close5180.481.317831.312861.3263666.3124021.26
16172012.03.19 00:00close5170.481.317831.312091.32559103.2724124.54
16182012.03.19 17:25buy5230.491.323430.000000.00000
16192012.03.19 17:26modify5230.491.323431.319931.33343
16202012.03.19 17:30buy5240.481.323590.000000.00000
16212012.03.19 17:31modify5240.481.323591.320091.33359
16222012.03.19 17:35buy5250.481.323820.000000.00000
16232012.03.19 17:36modify5250.481.323821.320321.33382
16242012.03.19 17:40buy5260.481.324510.000000.00000
16252012.03.19 17:41modify5260.481.324511.321011.33451
16262012.03.19 17:45buy5270.481.325670.000000.00000
16272012.03.19 17:46modify5270.481.325671.322171.33567
16282012.03.19 17:50buy5280.481.325670.000000.00000
16292012.03.19 17:51modify5280.481.325671.322171.33567
16302012.03.19 17:55buy5290.471.324590.000000.00000
16312012.03.19 17:56modify5290.471.324591.321091.33459
16322012.03.20 09:51s/l5270.481.322171.322171.33567-172.2523952.29
16332012.03.20 09:51s/l5280.481.322171.322171.33567-172.2523780.04
16342012.03.20 10:14s/l5260.481.321011.321011.33451-172.2523607.79
16352012.03.20 10:14s/l5290.471.321091.321091.33459-168.6623439.13
16362012.03.20 11:33s/l5230.491.319931.319931.33343-175.8423263.30
16372012.03.20 11:33s/l5240.481.320091.320091.33359-172.2523091.05
16382012.03.20 11:33s/l5250.481.320321.320321.33382-172.2522918.80
16392012.03.26 15:25buy5300.611.331210.000000.00000
16402012.03.26 15:26modify5300.611.331211.327711.34121
16412012.03.26 15:40buy5310.601.331300.000000.00000
16422012.03.26 15:41modify5310.601.331301.327801.34130
16432012.03.26 15:50buy5320.601.332820.000000.00000
16442012.03.26 15:51modify5320.601.332821.329321.34282
16452012.03.26 22:55close5310.601.335961.327801.34130279.6023198.40
16462012.03.26 22:55close5300.611.335961.327711.34121289.7523488.15
16472012.03.27 12:10close5320.601.338071.329321.34282309.6923797.84
16482012.04.03 21:15sell5330.711.326610.000000.00000
16492012.04.03 21:16modify5330.711.326611.330111.31661
16502012.04.03 21:20sell5340.711.325540.000000.00000
16512012.04.03 21:21modify5340.711.325541.329041.31554
16522012.04.03 21:25sell5350.701.325870.000000.00000
16532012.04.03 21:26modify5350.701.325871.329371.31587
16542012.04.03 21:30sell5360.711.323440.000000.00000
16552012.04.03 21:31modify5360.711.323441.326941.31344
16562012.04.03 21:35sell5370.701.323810.000000.00000
16572012.04.03 21:36modify5370.701.323811.327311.31381
16582012.04.03 21:40sell5380.701.323170.000000.00000
16592012.04.03 21:41modify5380.701.323171.326671.31317
16602012.04.03 21:45sell5390.701.322820.000000.00000
16612012.04.03 21:46modify5390.701.322821.326321.31282
16622012.04.03 21:50sell5400.691.323140.000000.00000
16632012.04.03 21:51modify5400.691.323141.326641.31314
16642012.04.03 21:55sell5410.691.322970.000000.00000
16652012.04.03 21:56modify5410.691.322971.326471.31297
16662012.04.03 21:56close5330.711.322541.330111.31661288.9724086.81
16672012.04.03 22:00close5350.701.321691.329371.31587292.6024379.41
16682012.04.03 22:00sell5420.481.321590.000000.00000
16692012.04.03 22:01modify5420.481.321591.325091.31159
16702012.04.03 22:01close5340.711.321581.329041.31554281.1624660.57
16712012.04.03 22:05sell5430.481.322200.000000.00000
16722012.04.03 22:06modify5430.481.322201.325701.31220
16732012.04.03 22:10sell5440.481.322180.000000.00000
16742012.04.03 22:11modify5440.481.322181.325681.31218
16752012.04.04 04:45close5370.701.319291.327311.31381319.4424980.01
16762012.04.04 04:45close5360.711.319291.326941.31344297.7325277.74
16772012.04.04 11:10close5410.691.318221.326471.31297330.7425608.48
16782012.04.04 11:10close5400.691.318221.326641.31314342.4725950.96
16792012.04.04 11:10close5390.701.318221.326321.31282325.0426276.00
16802012.04.04 11:10close5380.701.318221.326671.31317349.5426625.53
16812012.04.04 12:00close5440.481.317271.325681.31218237.7626863.30
16822012.04.04 12:00close5430.481.317271.325701.31220238.7227102.02
16832012.04.04 12:25close5420.481.317061.325091.31159219.5227321.54
16842012.04.13 17:25sell5450.551.307940.000000.00000
16852012.04.13 17:26modify5450.551.307941.311441.29794
16862012.04.16 00:00close5450.551.306601.311441.2979476.0927397.63
16872012.04.16 20:50buy5460.551.313670.000000.00000
16882012.04.16 20:51modify5460.551.313671.310171.32367
16892012.04.16 20:55buy5470.551.313490.000000.00000
16902012.04.16 20:56modify5470.551.313491.309991.32349
16912012.04.16 21:05buy5480.551.314090.000000.00000
16922012.04.16 21:06modify5480.551.314091.310591.32409
16932012.04.17 05:30s/l5480.551.310591.310591.32409-197.3727200.26
16942012.04.17 09:26s/l5460.551.310171.310171.32367-197.3727002.90
16952012.04.17 09:26s/l5470.551.309991.309991.32349-197.3726805.53
16962012.05.15 16:05sell5490.611.279370.000000.00000
16972012.05.15 16:06modify5490.611.279371.282871.26937
16982012.05.15 16:10sell5500.611.278790.000000.00000
16992012.05.15 16:11modify5500.611.278791.282291.26879
17002012.05.15 16:15sell5510.601.278090.000000.00000
17012012.05.15 16:16modify5510.601.278091.281591.26809
17022012.05.15 16:20sell5520.601.278470.000000.00000
17032012.05.15 16:21modify5520.601.278471.281971.26847
17042012.05.15 16:25sell5530.591.278600.000000.00000
17052012.05.15 16:26modify5530.591.278601.282101.26860
17062012.05.15 21:15close5490.611.274321.282871.26937308.0527113.58
17072012.05.15 21:50close5530.591.273641.282101.26860292.6427406.22
17082012.05.15 21:50close5520.601.273641.281971.26847289.8027696.02
17092012.05.15 21:50close5500.611.273641.282291.26879314.1528010.17
17102012.05.15 22:00close5510.601.273391.281591.26809282.0028292.17
17112012.05.22 22:50sell5540.571.266320.000000.00000
17122012.05.22 22:51modify5540.571.266321.269821.25632
17132012.05.23 17:20close5540.571.260721.269821.25632321.6728613.84
17142012.05.23 17:25sell5550.581.259260.000000.00000
17152012.05.23 17:26modify5550.581.259261.262761.24926
17162012.05.23 17:35sell5560.581.258180.000000.00000
17172012.05.23 17:36modify5560.581.258181.261681.24818
17182012.05.23 17:40sell5570.571.257190.000000.00000
17192012.05.23 17:41modify5570.571.257191.260691.24719
17202012.05.23 17:45sell5580.571.258010.000000.00000
17212012.05.23 17:46modify5580.571.258011.261511.24801
17222012.05.23 17:50sell5590.571.256790.000000.00000
17232012.05.23 17:51modify5590.571.256791.260291.24679
17242012.05.23 17:55sell5600.561.258300.000000.00000
17252012.05.23 17:56modify5600.561.258301.261801.24830
17262012.05.23 23:00s/l5590.571.260291.260291.24679-199.5028414.34
17272012.05.24 10:30close5600.561.254401.261801.24830225.6928640.03
17282012.05.24 10:30close5550.581.254401.262761.24926289.4328929.47
17292012.05.24 10:35close5560.581.254191.261681.24818238.9729168.44
17302012.05.24 10:55close5580.571.253891.261511.24801242.2629410.70
17312012.05.24 11:05close5570.571.252611.260691.24719268.4829679.18
17322012.06.01 16:30buy5610.601.240330.000000.00000
17332012.06.01 16:31modify5610.601.240331.236831.25033
17342012.06.01 16:35close5610.601.244611.236831.25033256.8029935.98
17352012.06.01 16:35buy5620.601.244710.000000.00000
17362012.06.01 16:36modify5620.601.244711.241211.25471
17372012.06.01 16:40buy5630.601.243700.000000.00000
17382012.06.01 16:41modify5630.601.243701.240201.25370
17392012.06.01 16:45buy5640.591.241950.000000.00000
17402012.06.01 16:46modify5640.591.241951.238451.25195
17412012.06.01 16:49s/l5620.601.241211.241211.25471-210.0029725.98
17422012.06.01 16:50buy5650.611.241350.000000.00000
17432012.06.01 16:51modify5650.611.241351.237851.25135
17442012.06.01 16:56s/l5630.601.240201.240201.25370-210.0029515.98
17452012.06.01 17:10buy5660.641.242530.000000.00000
17462012.06.01 17:11modify5660.641.242531.239031.25253
17472012.06.01 17:21s/l5660.641.239031.239031.25253-224.0029291.98
17482012.06.01 17:22s/l5640.591.238451.238451.25195-206.5029085.48
17492012.06.01 17:34s/l5650.611.237851.237851.25135-213.5028871.98
17502012.06.04 16:35buy5670.711.248980.000000.00000
17512012.06.04 16:36modify5670.711.248981.245481.25898
17522012.06.04 16:40buy5680.701.249440.000000.00000
17532012.06.04 16:41modify5680.701.249441.245941.25944
17542012.06.05 03:10close5680.701.253641.245941.25944287.8129159.78
17552012.06.05 03:10close5670.711.253641.245481.25898324.5829484.36
17562012.06.29 15:30buy5690.781.264040.000000.00000
17572012.06.29 15:31modify5690.781.264041.260541.27404
17582012.06.29 15:35buy5700.781.263780.000000.00000
17592012.06.29 15:36modify5700.781.263781.260281.27378
17602012.06.29 15:40buy5710.771.264600.000000.00000
17612012.06.29 15:41modify5710.771.264601.261101.27460
17622012.06.29 15:45close5700.781.267691.260281.27378304.9829789.34
17632012.06.29 15:45buy5720.821.267790.000000.00000
17642012.06.29 15:46modify5720.821.267791.264291.27779
17652012.06.29 15:46close5690.781.268201.260541.27404324.4830113.82
17662012.06.29 15:50buy5730.601.267220.000000.00000
17672012.06.29 15:51modify5730.601.267221.263721.27722
17682012.06.29 15:55close5710.771.268841.261101.27460326.4830440.30
17692012.06.29 15:55buy5740.611.268940.000000.00000
17702012.06.29 15:56modify5740.611.268941.265441.27894
17712012.06.29 16:00buy5750.601.267940.000000.00000
17722012.06.29 16:01modify5750.601.267941.264441.27794
17732012.06.29 16:05buy5760.601.267710.000000.00000
17742012.06.29 16:06modify5760.601.267711.264211.27771
17752012.06.29 16:10buy5770.591.267020.000000.00000
17762012.06.29 16:11modify5770.591.267021.263521.27702
17772012.06.29 16:20buy5780.601.268430.000000.00000
17782012.06.29 16:21modify5780.601.268431.264931.27843
17792012.06.29 16:25buy5790.601.268410.000000.00000
17802012.06.29 16:26modify5790.601.268411.264911.27841
17812012.06.29 19:28s/l5740.611.265441.265441.27894-213.5030226.80
17822012.06.29 19:31s/l5780.601.264931.264931.27843-210.0030016.80
17832012.06.29 19:31s/l5790.601.264911.264911.27841-210.0029806.80
17842012.06.29 23:03s/l5750.601.264441.264441.27794-210.0029596.80
17852012.06.29 23:15s/l5720.821.264291.264291.27779-287.0029309.80
17862012.06.29 23:32s/l5760.601.264211.264211.27771-210.0029099.80
17872012.07.02 00:00close5770.591.267711.263521.2770235.4929135.29
17882012.07.02 00:00close5730.601.267711.263721.2772224.0929159.38
17892012.07.05 14:55sell5800.801.245900.000000.00000
17902012.07.05 14:56modify5800.801.245901.249401.23590
17912012.07.05 15:00sell5810.801.243310.000000.00000
17922012.07.05 15:01modify5810.801.243311.246811.23331
17932012.07.05 15:05sell5820.791.244160.000000.00000
17942012.07.05 15:06modify5820.791.244161.247661.23416
17952012.07.05 15:10sell5830.791.244420.000000.00000
17962012.07.05 15:11modify5830.791.244421.247921.23442
17972012.07.05 15:15sell5840.801.242400.000000.00000
17982012.07.05 15:16modify5840.801.242401.245901.23240
17992012.07.05 15:16close5800.801.241821.249401.23590326.4029485.78
18002012.07.05 15:20sell5850.831.242620.000000.00000
18012012.07.05 15:21modify5850.831.242621.246121.23262
18022012.07.05 15:25sell5860.841.240740.000000.00000
18032012.07.05 15:26modify5860.841.240741.244241.23074
18042012.07.05 15:30sell5870.841.240990.000000.00000
18052012.07.05 15:31modify5870.841.240991.244491.23099
18062012.07.05 15:31close5830.791.240171.247921.23442335.7529821.53
18072012.07.05 15:31close5820.791.240171.247661.23416315.2130136.74
18082012.07.05 15:35sell5880.921.240550.000000.00000
18092012.07.05 15:36modify5880.921.240551.244051.23055
18102012.07.05 15:36close5850.831.238641.246121.23262330.3430467.08
18112012.07.05 15:36close5810.801.238641.246811.23331373.6030840.68
18122012.07.05 15:40sell5890.621.238460.000000.00000
18132012.07.05 15:41modify5890.621.238461.241961.22846
18142012.07.05 15:41close5840.801.238301.245901.23240328.0031168.68
18152012.07.05 15:45sell5900.621.238910.000000.00000
18162012.07.05 15:46modify5900.621.238911.242411.22891
18172012.07.05 15:50sell5910.621.239240.000000.00000
18182012.07.05 15:51modify5910.621.239241.242741.22924
18192012.07.05 15:55sell5920.601.240220.000000.00000
18202012.07.05 15:56modify5920.601.240221.243721.23022
18212012.07.05 16:10sell5930.611.239040.000000.00000
18222012.07.05 16:11modify5930.611.239041.242541.22904
18232012.07.05 16:15sell5940.611.238510.000000.00000
18242012.07.05 16:16modify5940.611.238511.242011.22851
18252012.07.05 16:25sell5950.611.238690.000000.00000
18262012.07.05 16:26modify5950.611.238691.242191.22869
18272012.07.06 15:50close5930.611.234831.242541.22904259.4631428.14
18282012.07.06 15:50close5920.601.234831.243721.23022326.0031754.14
18292012.07.06 15:50close5910.621.234831.242741.22924276.1132030.25
18302012.07.06 15:50close5900.621.234831.242411.22891255.6532285.90
18312012.07.06 15:50close5880.921.234831.244051.23055530.2332816.14
18322012.07.06 15:50close5870.841.234831.244491.23099521.0933337.22
18332012.07.06 15:50close5860.841.234831.244241.23074500.0933837.31
18342012.07.06 15:55close5950.611.233821.242191.22869299.7234137.02
18352012.07.06 15:55close5940.611.233821.242011.22851288.7434425.76
18362012.07.06 15:55close5890.621.233821.241961.22846290.3734716.13
18372012.07.06 16:00sell5960.701.232690.000000.00000
18382012.07.06 16:01modify5960.701.232691.236191.22269
18392012.07.06 16:05sell5970.701.232880.000000.00000
18402012.07.06 16:06modify5970.701.232881.236381.22288
18412012.07.06 19:10close5970.701.228211.236381.22288326.9035043.03
18422012.07.06 19:40modify5960.701.232691.229851.22269
18432012.07.06 19:45close5960.701.227291.229851.22269378.0035421.03
18442012.07.17 17:10sell5980.711.223050.000000.00000
18452012.07.17 17:11modify5980.711.223051.226551.21305
18462012.07.17 17:15sell5990.711.223360.000000.00000
18472012.07.17 17:16modify5990.711.223361.226861.21336
18482012.07.17 17:20sell6000.711.221910.000000.00000
18492012.07.17 17:21modify6000.711.221911.225411.21191
18502012.07.17 17:25sell6010.701.222760.000000.00000
18512012.07.17 17:26modify6010.701.222761.226261.21276
18522012.07.17 17:30sell6020.711.221680.000000.00000
18532012.07.17 17:31modify6020.711.221681.225181.21168
18542012.07.17 17:35sell6030.711.220790.000000.00000
18552012.07.17 17:36modify6030.711.220791.224291.21079
18562012.07.17 17:40sell6040.721.219410.000000.00000
18572012.07.17 17:41modify6040.721.219411.222911.20941
18582012.07.17 17:41close5990.711.219441.226861.21336278.3235699.35
18592012.07.17 17:45sell6050.711.219610.000000.00000
18602012.07.17 17:46modify6050.711.219611.223111.20961
18612012.07.17 17:50sell6060.711.220010.000000.00000
18622012.07.17 17:51modify6060.711.220011.223511.21001
18632012.07.17 17:55sell6070.691.220790.000000.00000
18642012.07.17 17:56modify6070.691.220791.224291.21079
18652012.07.17 18:45s/l6040.721.222911.222911.20941-252.0035447.35
18662012.07.17 18:46s/l6050.711.223111.223111.20961-248.5035198.85
18672012.07.17 18:59s/l6060.711.223511.223511.21001-248.5034950.35
18682012.07.17 19:21s/l6030.711.224291.224291.21079-248.5034701.85
18692012.07.17 19:21s/l6070.691.224291.224291.21079-241.5034460.35
18702012.07.17 19:31s/l6000.711.225411.225411.21191-248.5034211.85
18712012.07.17 19:31s/l6020.711.225181.225181.21168-248.5033963.35
18722012.07.17 20:23s/l5980.711.226551.226551.21305-248.5033714.85
18732012.07.17 20:23s/l6010.701.226261.226261.21276-245.0033469.85
18742012.07.20 14:55sell6080.961.219030.000000.00000
18752012.07.20 14:56modify6080.961.219031.222531.20903
18762012.07.23 00:00close6080.961.212111.222531.20903668.4934138.34
18772012.07.26 14:00buy6091.021.222330.000000.00000
18782012.07.26 14:01modify6091.021.222331.218831.23233
18792012.07.26 14:05buy6101.021.225300.000000.00000
18802012.07.26 14:06modify6101.021.225301.221801.23530
18812012.07.26 14:10close6091.021.227071.218831.23233483.4834621.82
18822012.07.26 14:10buy6111.071.227170.000000.00000
18832012.07.26 14:11modify6111.071.227171.223671.23717
18842012.07.26 14:15buy6121.071.228380.000000.00000
18852012.07.26 14:16modify6121.071.228381.224881.23838
18862012.07.26 14:20buy6131.051.227440.000000.00000
18872012.07.26 14:21modify6131.051.227441.223941.23744
18882012.07.26 14:25buy6141.021.225970.000000.00000
18892012.07.26 14:26modify6141.021.225971.222471.23597
18902012.07.26 14:30buy6151.011.225800.000000.00000
18912012.07.26 14:31modify6151.011.225801.222301.23580
18922012.07.26 14:35buy6161.021.226460.000000.00000
18932012.07.26 14:36modify6161.021.226461.222961.23646
18942012.07.26 14:40buy6171.001.226250.000000.00000
18952012.07.26 14:41modify6171.001.226251.222751.23625
18962012.07.26 14:45buy6181.001.226240.000000.00000
18972012.07.26 14:46modify6181.001.226241.222741.23624
18982012.07.26 14:50buy6190.991.226170.000000.00000
18992012.07.26 14:51modify6190.991.226171.222671.23617
19002012.07.26 15:05buy6201.021.227470.000000.00000
19012012.07.26 15:06modify6201.021.227471.223971.23747
19022012.07.26 15:35close6101.021.229661.221801.23530444.7235066.54
19032012.07.26 15:35buy6211.141.229760.000000.00000
19042012.07.26 15:36modify6211.141.229761.226261.23976
19052012.07.26 15:40buy6221.131.229630.000000.00000
19062012.07.26 15:41modify6221.131.229631.226131.23963
19072012.07.26 15:41close6151.011.229981.222301.23580422.1835488.72
19082012.07.26 15:41close6141.021.229981.222471.23597409.0235897.74
19092012.07.26 15:50close6190.991.230171.222671.23617396.0036293.74
19102012.07.26 15:50close6181.001.230171.222741.23624393.0036686.74
19112012.07.26 15:50close6171.001.230171.222751.23625392.0037078.74
19122012.07.26 15:55close6161.021.230381.222961.23646399.8437478.58
19132012.07.27 11:17s/l6211.141.226261.226261.23976-409.0937069.49
19142012.07.27 11:18s/l6221.131.226131.226131.23963-405.5036663.99
19152012.07.27 11:52s/l6121.071.224881.224881.23838-383.9736280.02
19162012.07.27 16:20modify6111.071.227171.229911.23717
19172012.07.27 16:25close6201.021.232351.223971.23747488.7336768.75
19182012.07.27 16:25close6131.051.232351.223941.23744506.2637275.01
19192012.07.27 16:25close6111.071.232351.229911.23717544.7937819.80
19202012.07.27 17:05buy6230.761.236280.000000.00000
19212012.07.27 17:06modify6230.761.236281.232781.24628
19222012.07.27 17:10buy6240.761.236250.000000.00000
19232012.07.27 17:11modify6240.761.236251.232751.24625
19242012.07.27 17:20buy6250.761.237170.000000.00000
19252012.07.27 17:21modify6250.761.237171.233671.24717
19262012.07.27 17:25buy6260.751.237300.000000.00000
19272012.07.27 17:26modify6260.751.237301.233801.24730
19282012.07.27 20:50s/l6230.761.232781.232781.24628-266.0037553.80
19292012.07.27 20:50s/l6240.761.232751.232751.24625-266.0037287.80
19302012.07.27 20:50s/l6250.761.233671.233671.24717-266.0037021.80
19312012.07.27 20:50s/l6260.751.233801.233801.24730-262.5036759.30
19322012.09.07 15:50buy6270.871.277020.000000.00000
19332012.09.07 15:51modify6270.871.277021.273521.28702
19342012.09.07 15:55buy6280.861.276360.000000.00000
19352012.09.07 15:56modify6280.861.276361.272861.28636
19362012.09.07 16:00buy6290.851.276770.000000.00000
19372012.09.07 16:01modify6290.851.276771.273271.28677
19382012.09.07 17:45close6280.861.280401.272861.28636347.4437106.74
19392012.09.10 00:00close6290.851.280901.273271.28677343.5337450.27
19402012.09.10 00:00close6270.871.280901.273521.28702329.8637780.13
19412012.09.13 20:35buy6301.001.296490.000000.00000
19422012.09.13 20:36modify6301.001.296491.292991.30649
19432012.09.13 20:50buy6310.991.296590.000000.00000
19442012.09.13 20:51modify6310.991.296591.293091.30659
19452012.09.13 21:10buy6320.991.297550.000000.00000
19462012.09.13 21:11modify6320.991.297551.294051.30755
19472012.09.13 21:15buy6331.001.299030.000000.00000
19482012.09.13 21:16modify6331.001.299031.295531.30903
19492012.09.13 21:20buy6340.981.298630.000000.00000
19502012.09.13 21:21modify6340.981.298631.295131.30863
19512012.09.13 21:25buy6350.991.299350.000000.00000
19522012.09.13 21:26modify6350.991.299351.295851.30935
19532012.09.13 21:30buy6360.991.299740.000000.00000
19542012.09.13 21:31modify6360.991.299741.296241.30974
19552012.09.13 21:35buy6370.971.299510.000000.00000
19562012.09.13 21:36modify6370.971.299511.296011.30951
19572012.09.13 21:40buy6380.971.299600.000000.00000
19582012.09.13 21:41modify6380.971.299601.296101.30960
19592012.09.14 06:15close6301.001.300991.292991.30649441.1538221.28
19602012.09.14 06:35close6310.991.301251.293091.30659452.5838673.86
19612012.09.14 07:05close6320.991.302281.294051.30755459.5139133.37
19622012.09.14 09:15close6340.981.303451.295131.30863463.6939597.05
19632012.09.14 09:35modify6331.001.299031.301631.30903
19642012.09.14 09:40modify6331.001.299031.301761.30903
19652012.09.14 09:45close6380.971.304211.296101.30960438.5940035.64
19662012.09.14 09:45close6370.971.304211.296011.30951447.3240482.95
19672012.09.14 09:45close6350.991.304211.295851.30935472.3840955.33
19682012.09.14 09:45close6331.001.304211.301761.30903509.1541464.48
19692012.09.14 12:55close6360.991.304881.296241.30974500.1041964.58
19702012.09.14 14:10buy6390.841.311580.000000.00000
19712012.09.14 14:11modify6390.841.311581.308081.32158
19722012.09.14 15:22s/l6390.841.308081.308081.32158-294.0041670.58
19732012.09.28 17:20sell6400.871.286140.000000.00000
19742012.09.28 17:21modify6400.871.286141.289641.27614
19752012.09.28 17:25sell6410.871.286480.000000.00000
19762012.09.28 17:26modify6410.871.286481.289981.27648
19772012.09.28 17:30sell6420.871.285260.000000.00000
19782012.09.28 17:31modify6420.871.285261.288761.27526
19792012.09.28 17:35sell6430.861.285780.000000.00000
19802012.09.28 17:36modify6430.861.285781.289281.27578
19812012.09.28 17:40sell6440.851.286060.000000.00000
19822012.09.28 17:41modify6440.851.286061.289561.27606
19832012.09.28 19:12s/l6420.871.288761.288761.27526-304.5041366.08
19842012.10.01 00:00close6440.851.284571.289561.27606130.3441496.42
19852012.10.01 00:00close6430.861.284571.289281.27578107.7941604.21
19862012.10.01 00:00close6410.871.284571.289981.27648169.9541774.16
19872012.10.01 00:00close6400.871.284571.289641.27614140.3741914.52
19882012.11.07 14:25sell6451.071.277270.000000.00000
19892012.11.07 14:26modify6451.071.277271.280771.26727
19902012.11.07 14:30sell6461.061.275780.000000.00000
19912012.11.07 14:31modify6461.061.275781.279281.26578
19922012.11.07 14:35sell6471.051.276060.000000.00000
19932012.11.07 14:36modify6471.051.276061.279561.26606
19942012.11.07 14:40sell6481.061.274960.000000.00000
19952012.11.07 14:41modify6481.061.274961.278461.26496
19962012.11.07 14:50sell6491.041.275880.000000.00000
19972012.11.07 14:51modify6491.041.275881.279381.26588
19982012.11.07 15:10sell6501.061.273720.000000.00000
19992012.11.07 15:11modify6501.061.273721.277221.26372
20002012.11.07 18:12s/l6501.061.277221.277221.26372-371.0041543.52
20012012.11.08 17:30close6451.071.273801.280771.26727385.2241928.74
20022012.11.08 17:35close6461.061.274351.279281.26578165.3842094.13
20032012.11.08 17:40close6471.051.274161.279561.26606213.1742307.30
20042012.11.08 17:45close6481.061.272931.278461.26496228.9842536.28
20052012.11.08 17:55close6491.041.272721.279381.26588342.1842878.46
20062012.12.06 17:05sell6510.861.299350.000000.00000
20072012.12.06 17:06modify6510.861.299351.302851.28935
20082012.12.06 17:10sell6520.861.299320.000000.00000
20092012.12.06 17:11modify6520.861.299321.302821.28932
20102012.12.06 17:15sell6530.861.298100.000000.00000
20112012.12.06 17:16modify6530.861.298101.301601.28810
20122012.12.06 17:20sell6540.851.298360.000000.00000
20132012.12.06 17:21modify6540.851.298361.301861.28836
20142012.12.06 17:25sell6550.851.298330.000000.00000
20152012.12.06 17:26modify6550.851.298331.301831.28833
20162012.12.07 09:35close6520.861.294181.302821.28932445.7743324.23
20172012.12.07 09:35close6510.861.294181.302851.28935448.3543772.58
20182012.12.07 09:40close6550.851.293631.301831.28833403.1944175.77
20192012.12.07 09:40close6540.851.293631.301861.28836405.7444581.51
20202012.12.07 09:40close6530.861.293631.301601.28810388.1544969.66
20212012.12.27 17:35sell6560.901.321750.000000.00000
20222012.12.27 17:36modify6560.901.321751.325251.31175
20232012.12.28 01:56s/l6560.901.325251.325251.31175-311.0944658.57
20242013.01.10 15:50buy6570.931.316420.000000.00000
20252013.01.10 15:51modify6570.931.316421.312921.32642
20262013.01.10 15:55buy6580.931.317100.000000.00000
20272013.01.10 15:56modify6580.931.317101.313601.32710
20282013.01.10 16:00buy6590.931.318650.000000.00000
20292013.01.10 16:01modify6590.931.318651.315151.32865
20302013.01.10 16:05buy6600.921.317810.000000.00000
20312013.01.10 16:06modify6600.921.317811.314311.32781
20322013.01.10 16:10buy6610.921.318210.000000.00000
20332013.01.10 16:11modify6610.921.318211.314711.32821
20342013.01.10 16:15buy6620.921.318460.000000.00000
20352013.01.10 16:16modify6620.921.318461.314961.32846
20362013.01.10 16:20buy6630.931.319840.000000.00000
20372013.01.10 16:21modify6630.931.319841.316341.32984
20382013.01.10 16:25buy6640.911.319400.000000.00000
20392013.01.10 16:26modify6640.911.319401.315901.32940
20402013.01.10 17:20close6570.931.320631.312921.32642391.5345050.10
20412013.01.10 17:25close6580.931.321361.313601.32710396.1845446.28
20422013.01.10 19:35modify6620.921.318461.320971.32846
20432013.01.10 19:35modify6610.921.318211.320971.32821
20442013.01.10 19:35modify6600.921.317811.320971.32781
20452013.01.10 19:40modify6620.921.318461.321241.32846
20462013.01.10 19:40modify6610.921.318211.321241.32821
20472013.01.10 19:40modify6600.921.317811.321241.32781
20482013.01.10 19:40modify6590.931.318651.321241.32865
20492013.01.10 19:45modify6620.921.318461.321591.32846
20502013.01.10 19:45modify6610.921.318211.321591.32821
20512013.01.10 19:45modify6600.921.317811.321591.32781
20522013.01.10 19:45modify6590.931.318651.321591.32865
20532013.01.10 19:50modify6640.911.319401.322641.32940
20542013.01.10 19:50modify6630.931.319841.322641.32984
20552013.01.10 19:50modify6620.921.318461.322641.32846
20562013.01.10 19:50modify6610.921.318211.322641.32821
20572013.01.10 19:50modify6600.921.317811.322641.32781
20582013.01.10 19:50modify6590.931.318651.322641.32865
20592013.01.10 19:55close6640.911.325551.322641.32940559.6546005.93
20602013.01.10 19:55close6630.931.325551.322641.32984531.0346536.96
20612013.01.10 19:55close6620.921.325551.322641.32846652.2847189.24
20622013.01.10 19:55close6610.921.325551.322641.32821675.2847864.52
20632013.01.10 19:55close6600.921.325551.322641.32781712.0848576.60
20642013.01.10 19:55close6590.931.325551.322641.32865641.7049218.30
20652013.01.11 15:25buy6650.991.332000.000000.00000
20662013.01.11 15:26modify6650.991.332001.328501.34200
20672013.01.11 15:30buy6660.981.332380.000000.00000
20682013.01.11 15:31modify6660.981.332381.328881.34238
20692013.01.11 15:35buy6670.991.334910.000000.00000
20702013.01.11 15:36modify6670.991.334911.331411.34491
20712013.01.11 15:40buy6680.981.334640.000000.00000
20722013.01.11 15:41modify6680.981.334641.331141.34464
20732013.01.11 15:45buy6690.971.334110.000000.00000
20742013.01.11 15:46modify6690.971.334111.330611.34411
20752013.01.11 15:50buy6700.971.334110.000000.00000
20762013.01.11 15:51modify6700.971.334111.330611.34411
20772013.01.11 15:55buy6710.971.334590.000000.00000
20782013.01.11 15:56modify6710.971.334591.331091.34459
20792013.01.11 16:20close6650.991.335951.328501.34200391.0549609.35
20802013.01.11 16:20buy6720.991.336050.000000.00000
20812013.01.11 16:21modify6720.991.336051.332551.34605
20822013.01.11 16:25buy6730.981.335600.000000.00000
20832013.01.11 16:26modify6730.981.335601.332101.34560
20842013.01.11 17:07s/l6720.991.332551.332551.34605-346.5049262.85
20852013.01.11 17:09s/l6730.981.332101.332101.34560-343.0048919.85
20862013.01.14 00:00close6710.971.336091.331091.34459136.9249056.77
20872013.01.14 00:00close6700.971.336091.330611.34411183.4849240.24
20882013.01.14 00:00close6690.971.336091.330611.34411183.4849423.72
20892013.01.14 00:00close6680.981.336091.331141.34464133.4349557.14
20902013.01.14 00:00close6670.991.336091.331411.34491108.0649665.20
20912013.01.14 00:00close6660.981.336091.328881.34238354.9150020.11
20922013.02.07 15:55sell6741.011.348330.000000.00000
20932013.02.07 15:56modify6741.011.348331.351831.33833
20942013.02.07 16:00sell6751.001.346360.000000.00000
20952013.02.07 16:01modify6751.001.346361.349861.33636
20962013.02.07 16:05sell6761.001.346200.000000.00000
20972013.02.07 16:06modify6761.001.346201.349701.33620
20982013.02.07 16:10sell6770.991.346800.000000.00000
20992013.02.07 16:11modify6770.991.346801.350301.33680
21002013.02.07 16:20sell6780.991.346110.000000.00000
21012013.02.07 16:21modify6780.991.346111.349611.33611
21022013.02.07 16:25close6741.011.344181.351831.33833419.1550439.26
21032013.02.07 16:25sell6791.011.344080.000000.00000
21042013.02.07 16:26modify6791.011.344081.347581.33408
21052013.02.07 16:30sell6801.001.344650.000000.00000
21062013.02.07 16:31modify6801.001.344651.348151.33465
21072013.02.07 16:35sell6810.991.344770.000000.00000
21082013.02.07 16:36modify6810.991.344771.348271.33477
21092013.02.07 16:40sell6821.001.343740.000000.00000
21102013.02.07 16:41modify6821.001.343741.347241.33374
21112013.02.07 16:55close6770.991.342491.350301.33680426.6950865.95
21122013.02.07 16:55sell6831.021.342390.000000.00000
21132013.02.07 16:56modify6831.021.342391.345891.33239
21142013.02.07 17:00sell6841.011.342990.000000.00000
21152013.02.07 17:01modify6841.011.342991.346491.33299
21162013.02.07 17:05sell6851.001.342760.000000.00000
21172013.02.07 17:06modify6851.001.342761.346261.33276
21182013.02.07 17:10close6780.991.341561.349611.33611450.4551316.40
21192013.02.07 17:10close6761.001.341561.349701.33620464.0051780.40
21202013.02.07 17:10close6751.001.341561.349861.33636480.0052260.40
21212013.02.07 17:10sell6861.041.341460.000000.00000
21222013.02.07 17:11modify6861.041.341461.344961.33146
21232013.02.07 17:15close6810.991.340581.348271.33477414.8152675.21
21242013.02.07 17:15close6801.001.340581.348151.33465407.0053082.21
21252013.02.07 17:15sell6871.061.340480.000000.00000
21262013.02.07 17:16modify6871.061.340481.343981.33048
21272013.02.07 17:20sell6881.041.341460.000000.00000
21282013.02.07 17:21modify6881.041.341461.344961.33146
21292013.02.07 17:25sell6891.051.340800.000000.00000
21302013.02.07 17:26modify6891.051.340801.344301.33080
21312013.02.07 17:30sell6901.041.340640.000000.00000
21322013.02.07 17:31modify6901.041.340641.344141.33064
21332013.02.07 17:31close6791.011.340061.347581.33408406.0253488.23
21342013.02.07 17:35sell6911.041.340840.000000.00000
21352013.02.07 17:36modify6911.041.340841.344341.33084
21362013.02.07 17:40close6841.011.338921.346491.33299411.0753899.30
21372013.02.07 17:40close6821.001.338921.347241.33374482.0054381.30
21382013.02.07 17:40sell6921.091.338820.000000.00000
21392013.02.07 17:41modify6921.091.338821.342321.32882
21402013.02.07 17:45sell6931.081.338880.000000.00000
21412013.02.07 17:46modify6931.081.338881.342381.32888
21422013.02.07 17:50sell6941.081.338780.000000.00000
21432013.02.07 17:51modify6941.081.338781.342281.32878
21442013.02.07 17:51close6851.001.338191.346261.33276457.0054838.30
21452013.02.07 17:51close6831.021.338191.345891.33239428.4055266.70
21462013.02.07 17:55sell6951.111.337540.000000.00000
21472013.02.07 17:56modify6951.111.337541.341041.32754
21482013.02.08 04:07s/l6951.111.341041.341041.32754-383.6854883.02
21492013.02.08 11:13s/l6921.091.342321.342321.32882-376.7754506.25
21502013.02.08 11:13s/l6931.081.342381.342381.32888-373.3154132.93
21512013.02.08 11:13s/l6941.081.342281.342281.32878-373.3153759.62
21522013.02.08 15:20close6911.041.336741.344341.33084430.9154190.54
21532013.02.08 15:20close6901.041.336741.344141.33064410.1154600.65
21542013.02.08 15:20close6891.051.336741.344301.33080430.8655031.51
21552013.02.08 15:20close6881.041.336741.344961.33146495.3955526.90
21562013.02.08 15:20close6861.041.336741.344961.33146495.3956022.29
21572013.02.08 19:50close6871.061.335881.343981.33048492.2056514.49
21582013.02.20 21:05sell6961.141.329300.000000.00000
21592013.02.20 21:06modify6961.141.329301.332801.31930
21602013.02.20 21:15sell6971.131.329300.000000.00000
21612013.02.20 21:16modify6971.131.329301.332801.31930
21622013.02.20 21:25sell6981.131.328470.000000.00000
21632013.02.20 21:26modify6981.131.328471.331971.31847
21642013.02.20 21:35sell6991.121.328670.000000.00000
21652013.02.20 21:36modify6991.121.328671.332171.31867
21662013.02.20 21:40sell7001.111.328570.000000.00000
21672013.02.20 21:41modify7001.111.328571.332071.31857
21682013.02.21 08:05close6971.131.324761.332801.31930527.7357042.23
21692013.02.21 08:05close6961.141.324761.332801.31930532.4057574.63
21702013.02.21 10:35close7001.111.321751.332071.31857771.4758346.10
21712013.02.21 10:35close6991.121.321751.332171.31867789.6259135.72
21722013.02.21 10:35close6981.131.321751.331971.31847774.0759909.80
21732013.02.25 20:55sell7011.201.312290.000000.00000
21742013.02.25 20:56modify7011.201.312291.315791.30229
21752013.02.25 21:00sell7021.201.308970.000000.00000
21762013.02.25 21:01modify7021.201.308971.312471.29897
21772013.02.25 21:05sell7031.201.309600.000000.00000
21782013.02.25 21:06modify7031.201.309601.313101.29960
21792013.02.25 21:06close7011.201.308281.315791.30229481.2060391.00
21802013.02.25 21:10sell7041.201.309770.000000.00000
21812013.02.25 21:11modify7041.201.309771.313271.29977
21822013.02.26 06:10close7041.201.305201.313271.29977553.6160944.60
21832013.02.26 06:45modify7031.201.309601.306941.29960
21842013.02.26 06:50close7031.201.304391.306941.29960630.4161575.01
21852013.02.26 06:50close7021.201.304391.312471.29897554.8162129.82
21862013.03.07 16:05buy7051.251.308620.000000.00000
21872013.03.07 16:06modify7051.251.308621.305121.31862
21882013.03.07 16:10buy7061.241.308510.000000.00000
21892013.03.07 16:11modify7061.241.308511.305011.31851
21902013.03.07 16:40buy7071.251.310910.000000.00000
21912013.03.07 16:41modify7071.251.310911.307411.32091
21922013.03.07 16:45buy7081.241.311190.000000.00000
21932013.03.07 16:46modify7081.241.311191.307691.32119
21942013.03.07 16:50buy7091.231.310490.000000.00000
21952013.03.07 16:51modify7091.231.310491.306991.32049
21962013.03.08 12:50close7061.241.312651.305011.31851502.3962632.21
21972013.03.08 12:50close7051.251.312651.305121.31862492.6963124.89
21982013.03.08 15:31s/l7071.251.307411.307411.32091-448.5662676.33
21992013.03.08 15:31s/l7081.241.307691.307691.32119-444.9762231.36
22002013.03.08 15:31s/l7091.231.306991.306991.32049-441.3961789.97
22012013.03.08 15:35sell7101.401.303680.000000.00000
22022013.03.08 15:36modify7101.401.303681.307181.29368
22032013.03.08 15:40sell7111.391.302760.000000.00000
22042013.03.08 15:41modify7111.391.302761.306261.29276
22052013.03.08 15:45sell7121.381.302420.000000.00000
22062013.03.08 15:46modify7121.381.302421.305921.29242
22072013.03.08 15:50sell7131.381.302100.000000.00000
22082013.03.08 15:51modify7131.381.302101.305601.29210
22092013.03.08 15:55sell7141.381.301530.000000.00000
22102013.03.08 15:56modify7141.381.301531.305031.29153
22112013.03.08 16:00sell7151.401.299790.000000.00000
22122013.03.08 16:01modify7151.401.299791.303291.28979
22132013.03.08 16:01close7101.401.299611.307181.29368569.8062359.77
22142013.03.08 16:05close7131.381.298071.305601.29210556.1462915.91
22152013.03.08 16:05close7121.381.298071.305921.29242600.3063516.21
22162013.03.08 16:05close7111.391.298071.306261.29276651.9164168.12
22172013.03.08 16:05sell7161.291.297970.000000.00000
22182013.03.08 16:06modify7161.291.297971.301471.28797
22192013.03.08 16:10close7141.381.296941.305031.29153633.4264801.54
22202013.03.08 16:10sell7171.301.296840.000000.00000
22212013.03.08 16:11modify7171.301.296841.300341.28684
22222013.03.08 16:15sell7181.291.296960.000000.00000
22232013.03.08 16:16modify7181.291.296961.300461.28696
22242013.03.08 16:20sell7191.291.296580.000000.00000
22252013.03.08 16:21modify7191.291.296581.300081.28658
22262013.03.08 16:25sell7201.271.297540.000000.00000
22272013.03.08 16:26modify7201.271.297541.301041.28754
22282013.03.08 16:30sell7211.251.298120.000000.00000
22292013.03.08 16:31modify7211.251.298121.301621.28812
22302013.03.08 16:35sell7221.241.298110.000000.00000
22312013.03.08 16:36modify7221.241.298111.301611.28811
22322013.03.08 16:45sell7231.251.297540.000000.00000
22332013.03.08 16:46modify7231.251.297541.301041.28754
22342013.03.08 17:26s/l7191.291.300081.300081.28658-451.5064350.04
22352013.03.08 19:11s/l7171.301.300341.300341.28684-455.0063895.04
22362013.03.08 19:11s/l7181.291.300461.300461.28696-451.5063443.54
22372013.03.08 21:24s/l7161.291.301471.301471.28797-451.5062992.04
22382013.03.08 21:24s/l7201.271.301041.301041.28754-444.5062547.54
22392013.03.08 21:24s/l7211.251.301621.301621.28812-437.5062110.04
22402013.03.08 21:24s/l7221.241.301611.301611.28811-434.0061676.04
22412013.03.08 21:24s/l7231.251.301041.301041.28754-437.5061238.54
22422013.03.11 00:00close7151.401.299701.303291.2897918.6861257.22
22432013.03.25 16:50sell7241.751.288170.000000.00000
22442013.03.25 16:51modify7241.751.288171.291671.27817
22452013.03.25 16:55sell7251.741.287590.000000.00000
22462013.03.25 16:56modify7251.741.287591.291091.27759
22472013.03.26 19:55close7241.751.285121.291671.27817541.3561798.56
22482013.03.26 20:00close7251.741.285421.291091.27759385.1362183.69
22492013.04.04 20:40buy7261.921.293310.000000.00000
22502013.04.04 20:41modify7261.921.293311.289811.30331
22512013.04.04 20:50buy7271.911.294140.000000.00000
22522013.04.04 20:51modify7271.911.294141.290641.30414
22532013.04.05 09:54s/l7271.911.290641.290641.30414-685.4061498.29
22542013.04.05 15:35close7261.921.301581.289811.303311570.8563069.14
22552013.04.05 15:35buy7282.111.301680.000000.00000
22562013.04.05 15:36modify7282.111.301681.298181.31168
22572013.04.05 15:40buy7292.081.300280.000000.00000
22582013.04.05 15:41modify7292.081.300281.296781.31028
22592013.04.05 15:45s/l7282.111.298181.298181.31168-738.5062330.64
22602013.04.05 15:45buy7302.131.298270.000000.00000
22612013.04.05 15:46modify7302.131.298271.294771.30827
22622013.04.05 15:50buy7312.131.299440.000000.00000
22632013.04.05 15:51modify7312.131.299441.295941.30944
22642013.04.05 15:55buy7322.131.300270.000000.00000
22652013.04.05 15:56modify7322.131.300271.296771.31027
22662013.04.05 16:05buy7332.081.299540.000000.00000
22672013.04.05 16:06modify7332.081.299541.296041.30954
22682013.04.05 16:10buy7342.051.299230.000000.00000
22692013.04.05 16:11modify7342.051.299231.295731.30923
22702013.04.05 17:50close7342.051.303671.295731.30923910.2063240.84
22712013.04.05 17:50close7332.081.303671.296041.30954859.0464099.88
22722013.04.05 17:50close7312.131.303671.295941.30944900.9965000.87
22732013.04.05 17:50close7302.131.303671.294771.308271150.2066151.07
22742013.04.08 01:55close7322.131.300411.296771.3102710.9766162.04
22752013.04.08 01:55close7292.081.300411.296781.310288.6366170.67
22762013.04.17 17:15sell7351.331.307090.000000.00000
22772013.04.17 17:16modify7351.331.307091.310591.29709
22782013.04.17 17:20sell7361.321.306430.000000.00000
22792013.04.17 17:21modify7361.321.306431.309931.29643
22802013.04.17 17:25sell7371.321.306480.000000.00000
22812013.04.17 17:26modify7371.321.306481.309981.29648
22822013.04.17 17:35sell7381.321.305410.000000.00000
22832013.04.17 17:36modify7381.321.305411.308911.29541
22842013.04.17 17:40sell7391.321.304730.000000.00000
22852013.04.17 17:41modify7391.321.304731.308231.29473
22862013.04.17 17:45sell7401.321.304000.000000.00000
22872013.04.17 17:46modify7401.321.304001.307501.29400
22882013.04.17 17:50sell7411.311.304090.000000.00000
22892013.04.17 17:51modify7411.311.304091.307591.29409
22902013.04.17 17:55sell7421.301.304100.000000.00000
22912013.04.17 17:56modify7421.301.304101.307601.29410
22922013.04.17 19:50modify7371.321.306481.303951.29648
22932013.04.17 19:50modify7351.331.307091.303951.29709
22942013.04.17 19:55close7371.321.301291.303951.29648685.0866855.75
22952013.04.17 19:55close7361.321.301291.309931.29643678.4867534.23
22962013.04.17 19:55close7351.331.301291.303951.29709771.4068305.63
22972013.04.18 15:47s/l7401.321.307501.307501.29400-444.8167860.82
22982013.04.18 15:47s/l7411.311.307591.307591.29409-441.4467419.37
22992013.04.18 15:47s/l7421.301.307601.307601.29410-438.0766981.30
23002013.04.18 17:34s/l7391.321.308231.308231.29473-444.8166536.49
23012013.04.18 19:09s/l7381.321.308911.308911.29541-444.8166091.67
23022013.04.30 16:45buy7431.611.313320.000000.00000
23032013.04.30 16:46modify7431.611.313321.309821.32332
23042013.04.30 16:50buy7441.601.313630.000000.00000
23052013.04.30 16:51modify7441.601.313631.310131.32363
23062013.04.30 16:55buy7451.601.314470.000000.00000
23072013.04.30 16:56modify7451.601.314471.310971.32447
23082013.04.30 17:00buy7461.591.314270.000000.00000
23092013.04.30 17:01modify7461.591.314271.310771.32427
23102013.04.30 17:05buy7471.591.315320.000000.00000
23112013.04.30 17:06modify7471.591.315321.311821.32532
23122013.04.30 17:10buy7481.591.315980.000000.00000
23132013.04.30 17:11modify7481.591.315981.312481.32598
23142013.04.30 17:15buy7491.601.316600.000000.00000
23152013.04.30 17:16modify7491.601.316601.313101.32660
23162013.04.30 17:20buy7501.581.316160.000000.00000
23172013.04.30 17:21modify7501.581.316161.312661.32616
23182013.04.30 17:25buy7511.571.316390.000000.00000
23192013.04.30 17:26modify7511.571.316391.312891.32639
23202013.04.30 17:26close7431.611.317321.309821.32332644.0066735.67
23212013.04.30 17:30buy7521.671.317480.000000.00000
23222013.04.30 17:31modify7521.671.317481.313981.32748
23232013.04.30 17:31close7441.601.317931.310131.32363688.0067423.67
23242013.04.30 17:35buy7531.721.316910.000000.00000
23252013.04.30 17:36modify7531.721.316911.313411.32691
23262013.04.30 17:40buy7541.711.316880.000000.00000
23272013.04.30 17:41modify7541.711.316881.313381.32688
23282013.04.30 17:50buy7551.751.318080.000000.00000
23292013.04.30 17:51modify7551.751.318081.314581.32808
23302013.04.30 17:51close7461.591.318501.310771.32427672.5768096.24
23312013.04.30 17:51close7451.601.318501.310971.32447644.8068741.04
23322013.04.30 17:55buy7561.341.318030.000000.00000
23332013.04.30 17:56modify7561.341.318031.314531.32803
23342013.05.01 14:10modify7471.591.315321.318041.32532
23352013.05.01 14:20modify7471.591.315321.318201.32532
23362013.05.01 14:30modify7511.571.316391.318901.32639
23372013.05.01 14:30modify7501.581.316161.318901.32616
23382013.05.01 14:30modify7481.591.315981.318901.32598
23392013.05.01 14:30modify7471.591.315321.318901.32532
23402013.05.01 14:35modify7511.571.316391.319021.32639
23412013.05.01 14:35modify7501.581.316161.319021.32616
23422013.05.01 14:35modify7481.591.315981.319021.32598
23432013.05.01 14:35modify7471.591.315321.319021.32532
23442013.05.01 14:40close7541.711.321901.313381.32688843.2969584.33
23452013.05.01 14:40close7531.721.321901.313411.32691843.0670427.39
23462013.05.01 14:40close7511.571.321901.319021.32639851.1871278.56
23472013.05.01 14:40close7501.581.321901.319021.32616892.9472171.50
23482013.05.01 14:40close7491.601.321901.313101.32660833.8473005.34
23492013.05.01 14:40close7481.591.321901.319021.32598927.2173932.55
23502013.05.01 14:40close7471.591.321901.319021.325321032.1574964.70
23512013.05.01 15:20modify7521.671.317481.320211.32748
23522013.05.01 15:25close7561.341.323671.314531.32803743.9075708.60
23532013.05.01 15:25close7551.751.323671.314581.32808962.7676671.36
23542013.05.01 15:25close7521.671.323671.320211.327481018.9577690.31
23552013.05.02 16:05sell7571.561.310250.000000.00000
23562013.05.02 16:06modify7571.561.310251.313751.30025
23572013.05.02 16:10sell7581.551.310050.000000.00000
23582013.05.02 16:11modify7581.551.310051.313551.30005
23592013.05.02 16:15sell7591.541.309650.000000.00000
23602013.05.02 16:16modify7591.541.309651.313151.29965
23612013.05.02 16:20sell7601.551.308250.000000.00000
23622013.05.02 16:21modify7601.551.308251.311751.29825
23632013.05.02 16:25sell7611.541.308470.000000.00000
23642013.05.02 16:26modify7611.541.308471.311971.29847
23652013.05.02 16:30sell7621.551.307260.000000.00000
23662013.05.02 16:31modify7621.551.307261.310761.29726
23672013.05.02 16:35sell7631.541.307550.000000.00000
23682013.05.02 16:36modify7631.541.307551.311051.29755
23692013.05.02 16:40sell7641.521.307950.000000.00000
23702013.05.02 16:41modify7641.521.307951.311451.29795
23712013.05.02 18:10close7591.541.304721.313151.29965759.2278449.53
23722013.05.02 18:10close7581.551.304721.313551.30005826.1579275.68
23732013.05.02 18:10close7571.561.304721.313751.30025862.6880138.36
23742013.05.02 18:20close7611.541.304301.311971.29847642.1880780.54
23752013.05.02 18:20close7601.551.304301.311751.29825612.2581392.79
23762013.05.03 09:56s/l7621.551.310761.310761.29726-535.7780857.02
23772013.05.03 09:57s/l7631.541.311051.311051.29755-532.3280324.70
23782013.05.03 11:17s/l7641.521.311451.311451.29795-525.4079799.30
23792013.05.09 21:40sell7651.801.303450.000000.00000
23802013.05.09 21:41modify7651.801.303451.306951.29345
23812013.05.09 22:00sell7661.801.301620.000000.00000
23822013.05.09 22:01modify7661.801.301621.305121.29162
23832013.05.09 22:05sell7671.791.301200.000000.00000
23842013.05.09 22:06modify7671.791.301201.304701.29120
23852013.05.10 07:12s/l7671.791.304701.304701.29120-618.7379180.57
23862013.05.10 08:31s/l7661.801.305121.305121.29162-622.1978558.38
23872013.05.10 11:55close7651.801.299181.306951.29345776.4179334.79
23882013.05.22 17:10buy7682.011.299100.000000.00000
23892013.05.22 17:11modify7682.011.299101.295601.30910
23902013.05.22 17:26s/l7682.011.295601.295601.30910-703.5078631.29
23912013.05.29 14:05buy7692.071.295680.000000.00000
23922013.05.29 14:06modify7692.071.295681.292181.30568
23932013.05.29 14:10buy7702.071.296690.000000.00000
23942013.05.29 14:11modify7702.071.296691.293191.30669
23952013.05.29 14:15buy7712.041.295800.000000.00000
23962013.05.29 14:16modify7712.041.295801.292301.30580
23972013.05.29 14:20buy7722.021.295640.000000.00000
23982013.05.29 14:21modify7722.021.295641.292141.30564
23992013.05.29 14:25buy7732.011.295630.000000.00000
24002013.05.29 14:26modify7732.011.295631.292131.30563
24012013.05.29 16:06s/l7702.071.293191.293191.30669-724.5077906.79
24022013.05.29 20:30s/l7712.041.292301.292301.30580-714.0077192.79
24032013.05.29 20:33s/l7692.071.292181.292181.30568-724.5076468.29
24042013.05.29 20:33s/l7722.021.292141.292141.30564-707.0075761.29
24052013.05.29 20:33s/l7732.011.292131.292131.30563-703.5075057.79
24062013.05.30 16:35buy7742.411.303570.000000.00000
24072013.05.30 16:36modify7742.411.303571.300071.31357
24082013.05.30 16:40buy7752.391.303310.000000.00000
24092013.05.30 16:41modify7752.391.303311.299811.31331
24102013.05.30 17:20buy7762.401.305710.000000.00000
24112013.05.30 17:21modify7762.401.305711.302211.31571
24122013.05.30 17:25buy7772.381.305680.000000.00000
24132013.05.30 17:26modify7772.381.305681.302181.31568
24142013.05.31 10:22s/l7762.401.302211.302211.31571-861.2474196.55
24152013.05.31 10:27s/l7772.381.302181.302181.31568-854.0673342.49
24162013.05.31 12:06s/l7742.411.300071.300071.31357-864.8372477.66
24172013.05.31 12:09s/l7752.391.299811.299811.31331-857.6571620.01
24182013.06.19 21:20sell7782.691.334620.000000.00000
24192013.06.19 21:21modify7782.691.334621.338121.32462
24202013.06.19 21:25sell7792.671.333390.000000.00000
24212013.06.19 21:26modify7792.671.333391.336891.32339
24222013.06.19 21:30sell7802.671.331980.000000.00000
24232013.06.19 21:31modify7802.671.331981.335481.32198
24242013.06.19 21:35sell7812.641.332010.000000.00000
24252013.06.19 21:36modify7812.641.332011.335511.32201
24262013.06.19 21:40sell7822.651.331250.000000.00000
24272013.06.19 21:41modify7822.651.331251.334751.32125
24282013.06.19 21:41close7782.691.329931.338121.324621261.6172881.62
24292013.06.19 21:45close7792.671.329171.336891.323391126.7474008.36
24302013.06.19 21:45sell7833.001.329070.000000.00000
24312013.06.19 21:46modify7833.001.329071.332571.31907
24322013.06.19 21:50sell7843.011.328170.000000.00000
24332013.06.19 21:51modify7843.011.328171.331671.31817
24342013.06.19 21:55close7812.641.327711.335511.322011135.2075143.56
24352013.06.19 21:55close7802.671.327711.335481.321981140.0976283.65
24362013.06.19 21:55sell7853.311.327610.000000.00000
24372013.06.19 21:56modify7853.311.327611.331111.31761
24382013.06.19 22:00close7822.651.327231.334751.321251065.3077348.95
24392013.06.19 22:00sell7863.461.327130.000000.00000
24402013.06.19 22:01modify7863.461.327131.330631.31713
24412013.06.19 22:05sell7873.341.328500.000000.00000
24422013.06.19 22:06modify7873.341.328501.332001.31850
24432013.06.19 22:10sell7883.361.327600.000000.00000
24442013.06.19 22:11modify7883.361.327601.331101.31760
24452013.06.19 22:15sell7893.331.327510.000000.00000
24462013.06.19 22:16modify7893.331.327511.331011.31751
24472013.06.19 22:20sell7903.311.327290.000000.00000
24482013.06.19 22:21modify7903.311.327291.330791.31729
24492013.06.19 22:25sell7913.191.327920.000000.00000
24502013.06.19 22:26modify7913.191.327921.331421.31792
24512013.06.20 10:45modify7873.341.328501.325951.31850
24522013.06.20 10:45modify7833.001.329071.325951.31907
24532013.06.20 10:50close7913.191.322231.331421.317921856.6479205.59
24542013.06.20 10:50close7903.311.322231.330791.317291717.9680923.55
24552013.06.20 10:50close7893.331.322231.331011.317511801.6082725.14
24562013.06.20 10:50close7883.361.322231.331101.317601848.0784573.21
24572013.06.20 10:50close7873.341.322231.325951.318502137.6786710.88
24582013.06.20 10:50close7863.461.322231.330631.317131740.4588451.33
24592013.06.20 10:50close7853.311.322231.331111.317611823.8890275.20
24602013.06.20 10:50close7843.011.322231.331671.318171827.1392102.33
24612013.06.20 10:50close7833.001.322231.325951.319072091.0694193.39
24622013.06.21 15:35sell7921.891.315380.000000.00000
24632013.06.21 15:36modify7921.891.315381.318881.30538
24642013.06.21 15:40sell7931.881.315500.000000.00000
24652013.06.21 15:41modify7931.881.315501.319001.30550
24662013.06.21 19:30close7931.881.310651.319001.30550911.8095105.19
24672013.06.21 19:30close7921.891.310651.318881.30538893.9795999.16
24682013.07.04 15:35sell7941.921.292870.000000.00000
24692013.07.04 15:36modify7941.921.292871.296371.28287
24702013.07.04 15:40sell7951.921.291130.000000.00000
24712013.07.04 15:41modify7951.921.291131.294631.28113
24722013.07.04 15:45sell7961.911.291170.000000.00000
24732013.07.04 15:46modify7961.911.291171.294671.28117
24742013.07.04 15:50sell7971.911.290200.000000.00000
24752013.07.04 15:51modify7971.911.290201.293701.28020
24762013.07.04 15:55sell7981.911.289710.000000.00000
24772013.07.04 15:56modify7981.911.289711.293211.27971
24782013.07.04 15:56close7941.921.288821.296371.28287777.6096776.76
24792013.07.04 16:00sell7991.931.288700.000000.00000
24802013.07.04 16:01modify7991.931.288701.292201.27870
24812013.07.04 16:05sell8001.891.290290.000000.00000
24822013.07.04 16:06modify8001.891.290291.293791.28029
24832013.07.04 16:10sell8011.881.290240.000000.00000
24842013.07.04 16:11modify8011.881.290241.293741.28024
24852013.07.04 16:25sell8021.881.289700.000000.00000
24862013.07.04 16:26modify8021.881.289701.293201.27970
24872013.07.04 18:08s/l7991.931.292201.292201.27870-675.5096101.26
24882013.07.04 19:46s/l7981.911.293211.293211.27971-668.5095432.76
24892013.07.04 19:46s/l8021.881.293201.293201.27970-658.0094774.76
24902013.07.05 15:35close8011.881.283231.293741.280241326.0496100.80
24912013.07.05 15:35close8001.891.283231.293791.280291342.5497443.34
24922013.07.05 15:35close7971.911.283231.293701.280201339.5698782.90
24932013.07.05 15:35close7961.911.283231.294671.281171524.83100307.73
24942013.07.05 15:35close7951.921.283231.294631.281131525.13101832.87
24952013.07.05 15:35sell8032.041.283130.000000.00000
24962013.07.05 15:36modify8032.041.283131.286631.27313
24972013.07.05 15:40sell8042.031.283250.000000.00000
24982013.07.05 15:41modify8042.031.283251.286751.27325
24992013.07.05 15:45sell8052.021.283330.000000.00000
25002013.07.05 15:46modify8052.021.283331.286831.27333
25012013.07.05 15:50sell8062.021.282160.000000.00000
25022013.07.05 15:51modify8062.021.282161.285661.27216
25032013.07.05 15:55sell8072.011.282320.000000.00000
25042013.07.05 15:56modify8072.011.282321.285821.27232
25052013.07.05 16:05sell8082.011.281700.000000.00000
25062013.07.05 16:06modify8082.011.281701.285201.27170
25072013.07.05 16:10sell8091.991.282060.000000.00000
25082013.07.05 16:11modify8091.991.282061.285561.27206
25092013.07.08 00:00close8091.991.281181.285561.27206183.76102016.62
25102013.07.08 00:00close8082.011.281181.285201.27170113.24102129.87
25112013.07.08 00:00close8072.011.281181.285821.27232237.86102367.73
25122013.07.08 00:00close8062.021.281181.285661.27216206.73102574.46
25132013.07.08 00:00close8052.021.281181.286831.27333443.07103017.52
25142013.07.08 00:00close8042.031.281181.286751.27325429.02103446.54
25152013.07.08 00:00close8032.041.281181.286631.27313406.65103853.20
25162013.07.09 17:35sell8102.081.279170.000000.00000
25172013.07.09 17:36modify8102.081.279171.282671.26917
25182013.07.09 17:40sell8112.071.279120.000000.00000
25192013.07.09 17:41modify8112.071.279121.282621.26912
25202013.07.09 17:45sell8122.061.278780.000000.00000
25212013.07.09 17:46modify8122.061.278781.282281.26878
25222013.07.09 17:50sell8132.061.278090.000000.00000
25232013.07.09 17:51modify8132.061.278091.281591.26809
25242013.07.09 17:55sell8142.041.278500.000000.00000
25252013.07.09 17:56modify8142.041.278501.282001.26850
25262013.07.10 11:03s/l8132.061.281591.281591.26809-712.06103141.14
25272013.07.10 11:07s/l8122.061.282281.282281.26878-712.06102429.08
25282013.07.10 11:07s/l8142.041.282001.282001.26850-705.15101723.93
25292013.07.10 11:14s/l8102.081.282671.282671.26917-718.97101004.96
25302013.07.10 11:14s/l8112.071.282621.282621.26912-715.52100289.44
25312013.07.10 21:15buy8152.451.291660.000000.00000
25322013.07.10 21:16modify8152.451.291661.288161.30166
25332013.07.10 21:20buy8162.431.291880.000000.00000
25342013.07.10 21:21modify8162.431.291881.288381.30188
25352013.07.10 21:25buy8172.411.291060.000000.00000
25362013.07.10 21:26modify8172.411.291061.287561.30106
25372013.07.10 21:37s/l8152.451.288161.288161.30166-857.5099431.94
25382013.07.10 21:37s/l8162.431.288381.288381.30188-850.5098581.44
25392013.07.10 21:48s/l8172.411.287561.287561.30106-843.5097737.94
25402013.09.06 17:05buy8182.681.318320.000000.00000
25412013.09.06 17:06modify8182.681.318321.314821.32832
25422013.09.06 17:10buy8192.661.318570.000000.00000
25432013.09.06 17:11modify8192.661.318571.315071.32857
25442013.09.09 09:50close8182.681.318401.314821.32832-2.2897735.66
25452013.09.09 11:35close8192.661.319601.315071.32857250.4497986.10
25462013.09.18 21:05buy8202.911.344970.000000.00000
25472013.09.18 21:06modify8202.911.344971.341471.35497
25482013.09.18 21:10buy8212.911.347690.000000.00000
25492013.09.18 21:11modify8212.911.347691.344191.35769
25502013.09.18 21:15buy8222.831.344960.000000.00000
25512013.09.18 21:16modify8222.831.344961.341461.35496
25522013.09.18 21:20buy8232.851.346440.000000.00000
25532013.09.18 21:21modify8232.851.346441.342941.35644
25542013.09.18 21:25buy8242.851.347210.000000.00000
25552013.09.18 21:26modify8242.851.347211.343711.35721
25562013.09.18 21:30buy8252.791.346410.000000.00000
25572013.09.18 21:31modify8252.791.346411.342911.35641
25582013.09.18 21:35buy8262.791.346700.000000.00000
25592013.09.18 21:36modify8262.791.346701.343201.35670
25602013.09.18 21:40buy8272.831.347820.000000.00000
25612013.09.18 21:41modify8272.831.347821.344321.35782
25622013.09.18 21:45buy8282.871.348820.000000.00000
25632013.09.18 21:46modify8282.871.348821.345321.35882
25642013.09.18 21:50close8222.831.349211.341461.354961202.7599188.85
25652013.09.18 21:50close8202.911.349211.341471.354971233.84100422.69
25662013.09.18 21:50buy8293.171.349310.000000.00000
25672013.09.18 21:51modify8293.171.349311.345811.35931
25682013.09.18 21:55buy8303.131.349160.000000.00000
25692013.09.18 21:56modify8303.131.349161.345661.35916
25702013.09.18 22:00close8262.791.350771.343201.356701135.53101558.22
25712013.09.18 22:00close8252.791.350771.342911.356411216.44102774.66
25722013.09.18 22:00close8232.851.350771.342941.356441234.05104008.71
25732013.09.18 22:00buy8312.071.350870.000000.00000
25742013.09.18 22:01modify8312.071.350871.347371.36087
25752013.09.18 22:05buy8322.021.349860.000000.00000
25762013.09.18 22:06modify8322.021.349861.346361.35986
25772013.09.18 22:10buy8332.021.350020.000000.00000
25782013.09.18 22:11modify8332.021.350021.346521.36002
25792013.09.18 22:15buy8341.991.349690.000000.00000
25802013.09.18 22:16modify8341.991.349691.346191.35969
25812013.09.18 22:20buy8351.991.349800.000000.00000
25822013.09.18 22:21modify8351.991.349801.346301.35980
25832013.09.18 22:25buy8362.001.350250.000000.00000
25842013.09.18 22:26modify8362.001.350251.346751.36025
25852013.09.18 23:20close8242.851.351751.343711.357211293.90105302.61
25862013.09.18 23:30close8212.911.352761.344191.357691475.37106777.98
25872013.09.18 23:35close8272.831.353581.344321.357821630.08108408.06
25882013.09.19 08:35close8282.871.353361.345321.358821226.78109634.84
25892013.09.19 10:15close8303.131.353861.345661.359161388.00111022.84
25902013.09.19 10:15close8293.171.353861.345811.359311358.19112381.03
25912013.09.19 11:05close8362.001.354921.346751.36025880.90113261.93
25922013.09.19 11:05close8351.991.354921.346301.35980966.05114227.98
25932013.09.19 11:05close8341.991.354921.346191.35969987.94115215.91
25942013.09.19 11:05close8332.021.354921.346521.36002936.17116152.08
25952013.09.19 11:05close8322.021.354921.346361.35986968.49117120.57
25962013.09.19 11:35close8312.071.356421.347371.360871093.89118214.46
25972013.10.02 16:00buy8372.371.358180.000000.00000
25982013.10.02 16:01modify8372.371.358181.354681.36818
25992013.10.02 16:05buy8382.361.358910.000000.00000
26002013.10.02 16:06modify8382.361.358911.355411.36891
26012013.10.02 16:10buy8392.341.358550.000000.00000
26022013.10.02 16:11modify8392.341.358551.355051.36855
26032013.10.02 16:15buy8402.341.359210.000000.00000
26042013.10.02 16:16modify8402.341.359211.355711.36921
26052013.10.02 16:20buy8412.331.359560.000000.00000
26062013.10.02 16:21modify8412.331.359561.356061.36956
26072013.10.02 16:25buy8422.331.359880.000000.00000
26082013.10.02 16:26modify8422.331.359881.356381.36988
26092013.10.02 16:40buy8432.321.359940.000000.00000
26102013.10.02 16:41modify8432.321.359941.356441.36994
26112013.10.03 18:50modify8372.371.358181.360751.36818
26122013.10.03 18:55close8432.321.364081.356441.36994898.88119113.34
26132013.10.03 18:55close8422.331.364081.356381.36988916.74120030.08
26142013.10.03 18:55close8412.331.364081.356061.36956991.30121021.38
26152013.10.03 18:55close8402.341.364081.355711.369211077.45122098.83
26162013.10.03 18:55close8392.341.364081.355051.368551231.89123330.73
26172013.10.03 18:55close8382.361.364081.355411.368911157.46124488.19
26182013.10.03 18:55close8372.371.364081.360751.368181335.38125823.57
26192013.10.22 15:35buy8442.521.373850.000000.00000
26202013.10.22 15:36modify8442.521.373851.370351.38385
26212013.10.22 15:40buy8452.501.373150.000000.00000
26222013.10.22 15:41modify8452.501.373151.369651.38315
26232013.10.22 15:45buy8462.481.372670.000000.00000
26242013.10.22 15:46modify8462.481.372671.369171.38267
26252013.10.22 15:50buy8472.471.372480.000000.00000
26262013.10.22 15:51modify8472.471.372481.368981.38248
26272013.10.22 15:55buy8482.451.372310.000000.00000
26282013.10.22 15:56modify8482.451.372311.368811.38231
26292013.10.22 16:05buy8492.461.373200.000000.00000
26302013.10.22 16:06modify8492.461.373201.369701.38320
26312013.10.22 16:10buy8502.441.373150.000000.00000
26322013.10.22 16:11modify8502.441.373151.369651.38315
26332013.10.22 17:05close8482.451.376421.368811.382311006.95126830.52
26342013.10.22 17:05close8472.471.376421.368981.38248973.18127803.70
26352013.10.22 17:05buy8512.571.376520.000000.00000
26362013.10.22 17:06modify8512.571.376521.373021.38652
26372013.10.22 17:10buy8522.561.376450.000000.00000
26382013.10.22 17:11modify8522.561.376451.372951.38645
26392013.10.22 17:11close8462.481.376641.369171.38267984.56128788.26
26402013.10.22 17:30close8502.441.377251.369651.383151000.40129788.66
26412013.10.22 17:30close8492.461.377251.369701.38320996.30130784.96
26422013.10.22 17:30close8452.501.377251.369651.383151025.00131809.96
26432013.10.22 17:45close8442.521.378031.370351.383851053.36132863.32
26442013.10.23 20:10close8512.571.379151.373021.38652653.17133516.48
26452013.10.23 20:15close8522.561.379131.372951.38645663.42134179.91
26462013.10.30 20:25sell8532.691.371750.000000.00000
26472013.10.30 20:26modify8532.691.371751.375251.36175
26482013.10.30 20:30sell8542.681.370840.000000.00000
26492013.10.30 20:31modify8542.681.370841.374341.36084
26502013.10.31 12:20close8542.681.366631.374341.360841163.17135343.08
26512013.10.31 12:20close8532.691.366631.375251.361751412.30136755.38
26522013.11.07 14:50sell8552.741.336880.000000.00000
26532013.11.07 14:51modify8552.741.336881.340381.32688
26542013.11.07 14:55sell8562.721.337560.000000.00000
26552013.11.07 14:56modify8562.721.337561.341061.32756
26562013.11.07 15:00sell8572.711.337080.000000.00000
26572013.11.07 15:01modify8572.711.337081.340581.32708
26582013.11.07 15:05sell8582.691.337160.000000.00000
26592013.11.07 15:06modify8582.691.337161.340661.32716
26602013.11.07 15:10sell8592.671.337760.000000.00000
26612013.11.07 15:11modify8592.671.337761.341261.32776
26622013.11.07 15:15sell8602.691.336350.000000.00000
26632013.11.07 15:16modify8602.691.336351.339851.32635
26642013.11.07 15:20sell8612.671.336470.000000.00000
26652013.11.07 15:21modify8612.671.336471.339971.32647
26662013.11.07 15:25sell8622.671.336160.000000.00000
26672013.11.07 15:26modify8622.671.336161.339661.32616
26682013.11.07 15:30sell8632.661.336090.000000.00000
26692013.11.07 15:31modify8632.661.336091.339591.32609
26702013.11.07 15:31close8592.671.333211.341261.327761214.85137970.23
26712013.11.07 15:31close8582.691.333211.340661.327161062.55139032.78
26722013.11.07 15:31close8562.721.333211.341061.327561183.20140215.98
26732013.11.07 15:35close8632.661.330571.339591.326091468.32141684.30
26742013.11.07 15:35close8622.671.330571.339661.326161492.53143176.83
26752013.11.07 15:35close8612.671.330571.339971.326471575.30144752.13
26762013.11.07 15:35close8602.691.330571.339851.326351554.82146306.95
26772013.11.07 15:35close8572.711.330571.340581.327081764.21148071.16
26782013.11.07 15:35close8552.741.330571.340381.326881728.94149800.10
26792013.11.07 15:35sell8643.001.330470.000000.00000
26802013.11.07 15:36modify8643.001.330471.333971.32047
26812013.11.07 15:40sell8652.981.331700.000000.00000
26822013.11.07 15:41modify8652.981.331701.335201.32170
26832013.11.07 15:45sell8662.951.332800.000000.00000
26842013.11.07 15:46modify8662.951.332801.336301.32280
26852013.11.07 15:50sell8672.951.331820.000000.00000
26862013.11.07 15:51modify8672.951.331821.335321.32182
26872013.11.07 15:55sell8682.911.332550.000000.00000
26882013.11.07 15:56modify8682.911.332551.336051.32255
26892013.11.07 16:00sell8692.881.333160.000000.00000
26902013.11.07 16:01modify8692.881.333161.336661.32316
26912013.11.07 16:05sell8702.851.333620.000000.00000
26922013.11.07 16:06modify8702.851.333621.337121.32362
26932013.11.07 16:07s/l8643.001.333971.333971.32047-1050.00148750.10
26942013.11.07 16:10sell8712.931.334490.000000.00000
26952013.11.07 16:11modify8712.931.334491.337991.32449
26962013.11.07 16:16s/l8652.981.335201.335201.32170-1043.00147707.10
26972013.11.07 16:16s/l8672.951.335321.335321.32182-1032.50146674.60
26982013.11.07 16:16s/l8682.911.336051.336051.32255-1018.50145656.10
26992013.11.07 16:30s/l8662.951.336301.336301.32280-1032.50144623.60
27002013.11.07 16:31s/l8692.881.336661.336661.32316-1008.00143615.60
27012013.11.07 16:31s/l8702.851.337121.337121.32362-997.50142618.10
27022013.11.07 17:57s/l8712.931.337991.337991.32449-1025.50141592.60
27032013.11.08 16:25sell8723.881.335260.000000.00000
27042013.11.08 16:26modify8723.881.335261.338761.32526
27052013.11.08 17:25sell8733.881.332640.000000.00000
27062013.11.08 17:26modify8733.881.332641.336141.32264
27072013.11.08 17:30sell8743.861.332060.000000.00000
27082013.11.08 17:31modify8743.861.332061.335561.32206
27092013.11.08 18:04s/l8743.861.335561.335561.32206-1351.00140241.60
27102013.11.08 19:07s/l8733.881.336141.336141.32264-1358.00138883.60
27112013.11.11 01:10close8723.881.334801.338761.32526195.32139078.92
27122013.11.20 17:25sell8754.291.348080.000000.00000
27132013.11.20 17:26modify8754.291.348081.351581.33808
27142013.11.20 17:35sell8764.271.346380.000000.00000
27152013.11.20 17:36modify8764.271.346381.349881.33638
27162013.11.20 17:40sell8774.241.346070.000000.00000
27172013.11.20 17:41modify8774.241.346071.349571.33607
27182013.11.20 17:45sell8784.191.346600.000000.00000
27192013.11.20 17:46modify8784.191.346601.350101.33660
27202013.11.20 17:50sell8794.111.347440.000000.00000
27212013.11.20 17:51modify8794.111.347441.350941.33744
27222013.11.20 17:55sell8804.151.346230.000000.00000
27232013.11.20 17:56modify8804.151.346231.349731.33623
27242013.11.20 21:10modify8754.291.348081.345571.33808
27252013.11.20 21:15modify8754.291.348081.345321.33808
27262013.11.20 21:45close8794.111.342361.350941.337442087.88141166.80
27272013.11.20 21:45close8754.291.342361.345321.338082453.88143620.68
27282013.11.21 07:05close8784.191.341871.350101.336602036.42145657.11
27292013.11.21 07:05close8764.271.341871.349881.336381981.37147638.47
27302013.11.21 10:05modify8804.151.346231.343411.33623
27312013.11.21 10:05modify8774.241.346071.343411.33607
27322013.11.21 10:10close8804.151.340451.343411.336232452.73150091.20
27332013.11.21 10:10close8774.241.340451.343411.336072438.08152529.29
27342013.12.18 22:50sell8813.061.367700.000000.00000
27352013.12.18 22:51modify8813.061.367701.371201.35770
27362013.12.18 22:55sell8823.031.369200.000000.00000
27372013.12.18 22:56modify8823.031.369201.372701.35920
27382013.12.20 01:55close8813.061.365601.371201.35770695.72153225.01
27392013.12.20 02:00close8823.031.365621.372701.359201137.34154362.35
27402014.01.10 15:35buy8833.091.365940.000000.00000
27412014.01.10 15:36modify8833.091.365941.362441.37594
27422014.01.10 15:44s/l8833.091.362441.362441.37594-1081.50153280.85
27432014.01.10 16:55buy8843.191.367140.000000.00000
27442014.01.10 16:56modify8843.191.367141.363641.37714
27452014.01.10 17:05buy8853.181.368200.000000.00000
27462014.01.10 17:06modify8853.181.368201.364701.37820
27472014.01.10 17:10buy8863.161.367820.000000.00000
27482014.01.10 17:11modify8863.161.367821.364321.37782
27492014.01.13 00:00close8843.191.367571.363641.37714108.94153389.79
27502014.01.13 04:45close8863.161.367971.364321.3778219.43153409.22
27512014.01.13 06:00close8853.181.368231.364701.37820-18.60153390.62
27522014.02.06 15:50buy8873.591.359040.000000.00000
27532014.02.06 15:51modify8873.591.359041.355541.36904
27542014.02.06 15:55buy8883.571.359360.000000.00000
27552014.02.06 15:56modify8883.571.359361.355861.36936
27562014.02.06 16:00buy8893.551.359500.000000.00000
27572014.02.06 16:01modify8893.551.359501.356001.36950
27582014.02.06 16:05buy8903.531.359680.000000.00000
27592014.02.06 16:06modify8903.531.359681.356181.36968
27602014.02.06 16:10buy8913.561.361220.000000.00000
27612014.02.06 16:11modify8913.561.361221.357721.37122
27622014.02.06 16:15buy8923.531.361070.000000.00000
27632014.02.06 16:16modify8923.531.361071.357571.37107
27642014.02.06 16:20buy8933.541.361760.000000.00000
27652014.02.06 16:21modify8933.541.361761.358261.37176
27662014.02.06 16:25buy8943.511.361630.000000.00000
27672014.02.06 16:26modify8943.511.361631.358131.37163
27682014.02.06 16:35buy8953.491.361670.000000.00000
27692014.02.06 16:36modify8953.491.361671.358171.37167
27702014.02.07 09:10s/l8933.541.358261.358261.37176-1270.33152120.29
27712014.02.07 09:16s/l8943.511.358131.358131.37163-1259.56150860.73
27722014.02.07 09:16s/l8953.491.358171.358171.37167-1252.39149608.34
27732014.02.07 10:31s/l8913.561.357721.357721.37122-1277.51148330.84
27742014.02.07 10:31s/l8923.531.357571.357571.37107-1266.74147064.10
27752014.02.07 10:33s/l8893.551.356001.356001.36950-1273.92145790.18
27762014.02.07 10:33s/l8903.531.356181.356181.36968-1266.74144523.44
27772014.02.07 10:34s/l8883.571.355861.355861.36936-1281.09143242.34
27782014.02.07 10:36s/l8873.591.355541.355541.36904-1288.27141954.07
27792014.02.12 14:00sell8964.731.357560.000000.00000
27802014.02.12 14:01modify8964.731.357561.361061.34756
27812014.02.13 04:01s/l8964.731.361061.361061.34756-1593.92140360.16
27822014.03.06 15:40buy8974.871.379020.000000.00000
27832014.03.06 15:41modify8974.871.379021.375521.38902
27842014.03.06 15:45buy8984.831.379680.000000.00000
27852014.03.06 15:46modify8984.831.379681.376181.38968
27862014.03.06 15:50buy8994.841.381480.000000.00000
27872014.03.06 15:51modify8994.841.381481.377981.39148
27882014.03.06 15:55buy9004.801.381540.000000.00000
27892014.03.06 15:56modify9004.801.381541.378041.39154
27902014.03.06 16:00buy9014.751.381490.000000.00000
27912014.03.06 16:01modify9014.751.381491.377991.39149
27922014.03.06 16:05buy9024.721.381800.000000.00000
27932014.03.06 16:06modify9024.721.381801.378301.39180
27942014.03.06 16:10buy9034.621.381210.000000.00000
27952014.03.06 16:11modify9034.621.381211.377711.39121
27962014.03.06 16:20buy9044.651.381880.000000.00000
27972014.03.06 16:21modify9044.651.381881.378381.39188
27982014.03.06 16:25buy9054.641.382150.000000.00000
27992014.03.06 16:26modify9054.641.382151.378651.39215
28002014.03.06 16:30buy9064.721.383010.000000.00000
28012014.03.06 16:31modify9064.721.383011.379511.39301
28022014.03.06 16:31close8974.871.383241.375521.389022055.14142415.30
28032014.03.06 16:35close8984.831.383881.376181.389682028.60144443.90
28042014.03.06 16:35buy9075.321.383980.000000.00000
28052014.03.06 16:36modify9075.321.383981.380481.39398
28062014.03.06 16:40buy9085.201.383630.000000.00000
28072014.03.06 16:41modify9085.201.383631.380131.39363
28082014.03.06 16:55buy9095.281.384380.000000.00000
28092014.03.06 16:56modify9095.281.384381.380881.39438
28102014.03.06 19:20modify9034.621.381211.383861.39121
28112014.03.06 19:25close9054.641.386711.378651.392152115.84146559.74
28122014.03.06 19:25close9044.651.386711.378381.391882245.95148805.69
28132014.03.06 19:25close9034.621.386711.383861.391212541.00151346.69
28142014.03.06 19:25close9024.721.386711.378301.391802317.52153664.21
28152014.03.06 19:25close9014.751.386711.377991.391492479.50156143.71
28162014.03.06 19:25close9004.801.386711.378041.391542481.60158625.31
28172014.03.06 19:25close8994.841.386711.377981.391482531.32161156.63
28182014.03.07 11:20close9064.721.387541.379511.393012096.39163253.01
28192014.03.07 12:35close9085.201.388161.380131.393632309.58165562.59
28202014.03.07 13:05close9075.321.388491.380481.393982352.24167914.83
28212014.03.07 13:30modify9095.281.384381.387181.39438
28222014.03.07 13:35close9095.281.391091.387181.394383496.15171410.98
28232014.03.13 20:00sell9103.431.385680.000000.00000
28242014.03.13 20:01modify9103.431.385681.389181.37568
28252014.03.13 20:05sell9113.421.384640.000000.00000
28262014.03.13 20:06modify9113.421.384641.388141.37464
28272014.03.13 20:10sell9123.391.385430.000000.00000
28282014.03.13 20:11modify9123.391.385431.388931.37543
28292014.03.13 20:15sell9133.381.385040.000000.00000
28302014.03.13 20:16modify9133.381.385041.388541.37504
28312014.03.13 20:20sell9143.361.384950.000000.00000
28322014.03.13 20:21modify9143.361.384951.388451.37495
28332014.03.13 20:25sell9153.341.384990.000000.00000
28342014.03.13 20:26modify9153.341.384991.388491.37499
28352014.03.14 11:22s/l9113.421.388141.388141.37464-1182.16170228.83
28362014.03.14 11:22s/l9133.381.388541.388541.37504-1168.33169060.50
28372014.03.14 11:22s/l9143.361.388451.388451.37495-1161.42167899.08
28382014.03.14 11:22s/l9153.341.388491.388491.37499-1154.50166744.57
28392014.03.14 11:33s/l9103.431.389181.389181.37568-1185.61165558.96
28402014.03.14 11:33s/l9123.391.388931.388931.37543-1171.79164387.17
28412014.03.19 20:10sell9164.171.386570.000000.00000
28422014.03.19 20:11modify9164.171.386571.390071.37657
28432014.03.19 20:15sell9174.141.385640.000000.00000
28442014.03.19 20:16modify9174.141.385641.389141.37564
28452014.03.19 20:20sell9184.121.385210.000000.00000
28462014.03.19 20:21modify9184.121.385211.388711.37521
28472014.03.19 20:25sell9194.081.385550.000000.00000
28482014.03.19 20:26modify9194.081.385551.389051.37555
28492014.03.19 20:35sell9204.091.384680.000000.00000
28502014.03.19 20:36modify9204.091.384681.388181.37468
28512014.03.19 20:40sell9214.071.384450.000000.00000
28522014.03.19 20:41modify9214.071.384451.387951.37445
28532014.03.19 20:50sell9224.061.384130.000000.00000
28542014.03.19 20:51modify9224.061.384131.387631.37413
28552014.03.19 20:55sell9234.031.384180.000000.00000
28562014.03.19 20:56modify9234.031.384181.387681.37418
28572014.03.19 21:00sell9244.121.382720.000000.00000
28582014.03.19 21:01modify9244.121.382721.386221.37272
28592014.03.19 21:05close9164.171.381841.390071.376571972.41166359.58
28602014.03.19 21:05sell9254.381.381740.000000.00000
28612014.03.19 21:06modify9254.381.381741.385241.37174
28622014.03.19 21:10close9194.081.381491.389051.375551656.48168016.06
28632014.03.19 21:10close9174.141.381491.389141.375641718.10169734.16
28642014.03.19 21:10sell9264.801.381390.000000.00000
28652014.03.19 21:11modify9264.801.381391.384891.37139
28662014.03.19 21:11close9184.121.381241.388711.375211635.64171369.80
28672014.03.19 21:15sell9274.981.381560.000000.00000
28682014.03.19 21:16modify9274.981.381561.385061.37156
28692014.03.19 21:20sell9284.901.381910.000000.00000
28702014.03.19 21:21modify9284.901.381911.385411.37191
28712014.03.20 11:35close9234.031.379821.387681.374181809.55173179.35
28722014.03.20 11:35close9224.061.379821.387631.374131802.72174982.07
28732014.03.20 11:35close9214.071.379821.387951.374451937.40176919.48
28742014.03.20 11:35close9204.091.379821.388181.374682040.99178960.47
28752014.03.20 12:35close9244.121.378361.386221.372721849.96180810.43
28762014.03.20 12:40close9284.901.377281.385411.371912332.50183142.93
28772014.03.20 12:40close9274.981.377281.385061.371562196.28185339.21
28782014.03.20 12:40close9264.801.377281.384891.371392035.30187374.50
28792014.03.20 12:40close9254.381.377281.385241.371742010.51189385.01
28802014.03.24 20:00buy9293.791.387500.000000.00000
28812014.03.24 20:01modify9293.791.387501.384001.39750
28822014.03.24 20:05buy9303.751.385360.000000.00000
28832014.03.24 20:06modify9303.751.385361.381861.39536
28842014.03.24 20:10buy9313.721.384660.000000.00000
28852014.03.24 20:11modify9313.721.384661.381161.39466
28862014.03.24 20:20s/l9293.791.384001.384001.39750-1326.50188058.51
28872014.03.25 11:01s/l9303.751.381861.381861.39536-1345.69186712.82
28882014.03.25 11:39s/l9313.721.381161.381161.39466-1334.92185377.90
28892014.04.03 16:20sell9324.181.371600.000000.00000
28902014.04.03 16:21modify9324.181.371601.375101.36160
28912014.04.04 19:25close9324.181.369651.375101.36160833.24186211.14
28922014.04.29 15:20sell9334.361.381810.000000.00000
28932014.04.29 15:21modify9334.361.381811.385311.37181
28942014.04.29 15:25sell9344.331.381870.000000.00000
28952014.04.29 15:26modify9344.331.381871.385371.37187
28962014.04.29 15:30sell9354.321.381180.000000.00000
28972014.04.29 15:31modify9354.321.381181.384681.37118
28982014.04.30 14:18s/l9354.321.384681.384681.37118-1493.25184717.89
28992014.04.30 14:31s/l9334.361.385311.385311.37181-1507.08183210.81
29002014.04.30 14:31s/l9344.331.385371.385371.37187-1496.71181714.11
29012014.05.02 15:50sell9364.791.381770.000000.00000
29022014.05.02 15:51modify9364.791.381771.385271.37177
29032014.05.02 17:38s/l9364.791.385271.385271.37177-1676.50180037.61
29042014.05.08 17:05sell9374.931.385380.000000.00000
29052014.05.08 17:06modify9374.931.385381.388881.37538
29062014.05.08 17:10sell9384.891.385320.000000.00000
29072014.05.08 17:11modify9384.891.385321.388821.37532
29082014.05.09 14:10modify9384.891.385321.382451.37532
29092014.05.09 14:10modify9374.931.385381.382451.37538
29102014.05.09 14:15modify9384.891.385321.381941.37532
29112014.05.09 14:15modify9374.931.385381.381941.37538
29122014.05.09 14:25close9384.891.379181.381941.375323023.68183061.29
29132014.05.09 14:25close9374.931.379181.381941.375383078.00186139.29
29142014.06.05 14:50sell9395.521.356090.000000.00000
29152014.06.05 14:51modify9395.521.356091.359591.34609
29162014.06.05 15:35sell9405.521.352770.000000.00000
29172014.06.05 15:36modify9405.521.352771.356271.34277
29182014.06.05 15:36close9395.521.352001.359591.346092257.68188396.97
29192014.06.05 15:40sell9415.781.351320.000000.00000
29202014.06.05 15:41modify9415.781.351321.354821.34132
29212014.06.05 15:45sell9425.731.351380.000000.00000
29222014.06.05 15:46modify9425.731.351381.354881.34138
29232014.06.05 15:50sell9435.591.353090.000000.00000
29242014.06.05 15:51modify9435.591.353091.356591.34309
29252014.06.05 15:55s/l9415.781.354821.354821.34132-2023.00186373.97
29262014.06.05 15:55s/l9425.731.354881.354881.34138-2005.50184368.47
29272014.06.05 15:55sell9446.001.354150.000000.00000
29282014.06.05 15:56modify9446.001.354151.357651.34415
29292014.06.05 16:30s/l9405.521.356271.356271.34277-1932.00182436.47
29302014.06.05 16:37s/l9435.591.356591.356591.34309-1956.50180479.97
29312014.06.05 16:52s/l9446.001.357651.357651.34415-2100.00178379.97
29322014.07.03 16:10sell9456.691.359810.000000.00000
29332014.07.03 16:11modify9456.691.359811.363311.34981
29342014.07.04 19:15close9456.691.359771.363311.3498155.79178435.76
29352014.09.04 14:50sell9466.961.303650.000000.00000
29362014.09.04 14:51modify9466.961.303651.307151.29365
29372014.09.04 14:55sell9476.851.304930.000000.00000
29382014.09.04 14:56modify9476.851.304931.308431.29493
29392014.09.04 15:00sell9486.781.304920.000000.00000
29402014.09.04 15:01modify9486.781.304921.308421.29492
29412014.09.04 15:05sell9496.901.302520.000000.00000
29422014.09.04 15:06modify9496.901.302521.306021.29252
29432014.09.04 15:10sell9506.821.302610.000000.00000
29442014.09.04 15:11modify9506.821.302611.306111.29261
29452014.09.04 15:15sell9516.891.301530.000000.00000
29462014.09.04 15:16modify9516.891.301531.305031.29153
29472014.09.04 15:20sell9526.581.303010.000000.00000
29482014.09.04 15:21modify9526.581.303011.306511.29301
29492014.09.04 15:25sell9536.471.303200.000000.00000
29502014.09.04 15:26modify9536.471.303201.306701.29320
29512014.09.04 15:30sell9546.281.303810.000000.00000
29522014.09.04 15:31modify9546.281.303811.307311.29381
29532014.09.04 15:35close9486.781.300471.308421.294923017.10181452.86
29542014.09.04 15:35close9476.851.300471.308431.294933055.10184507.96
29552014.09.04 15:35sell9557.741.300370.000000.00000
29562014.09.04 15:36modify9557.741.300371.303871.29037
29572014.09.04 15:40sell9567.511.300990.000000.00000
29582014.09.04 15:41modify9567.511.300991.304491.29099
29592014.09.04 15:45sell9577.081.302310.000000.00000
29602014.09.04 15:46modify9577.081.302311.305811.29231
29612014.09.04 15:50sell9587.031.302220.000000.00000
29622014.09.04 15:51modify9587.031.302221.305721.29222
29632014.09.04 15:55sell9596.811.302650.000000.00000
29642014.09.04 15:56modify9596.811.302651.306151.29265
29652014.09.04 16:05sell9606.931.302090.000000.00000
29662014.09.04 16:06modify9606.931.302091.305591.29209
29672014.09.04 16:10sell9617.251.301040.000000.00000
29682014.09.04 16:11modify9617.251.301041.304541.29104
29692014.09.04 17:45close9546.281.298851.307311.293813114.88187622.84
29702014.09.04 17:45close9466.961.298851.307151.293653340.80190963.64
29712014.09.04 17:50modify9536.471.303201.300471.29320
29722014.09.04 17:50modify9526.581.303011.300471.29301
29732014.09.04 17:55modify9536.471.303201.300291.29320
29742014.09.04 17:55modify9526.581.303011.300291.29301
29752014.09.04 18:00modify9596.811.302651.299691.29265
29762014.09.04 18:00modify9587.031.302221.299691.29222
29772014.09.04 18:00modify9577.081.302311.299691.29231
29782014.09.04 18:00modify9536.471.303201.299691.29320
29792014.09.04 18:00modify9526.581.303011.299691.29301
29802014.09.04 18:00modify9506.821.302611.299691.29261
29812014.09.04 18:00modify9496.901.302521.299691.29252
29822014.09.04 18:05close9606.931.296781.305591.292093679.83194643.47
29832014.09.04 18:05close9596.811.296781.299691.292653997.47198640.94
29842014.09.04 18:05close9587.031.296781.299691.292223824.32202465.26
29852014.09.04 18:05close9577.081.296781.299691.292313915.24206380.50
29862014.09.04 18:05close9536.471.296781.299691.293204153.74210534.24
29872014.09.04 18:05close9526.581.296781.299691.293014099.34214633.58
29882014.09.04 18:05close9516.891.296781.305031.291533272.75217906.33
29892014.09.04 18:05close9506.821.296781.299691.292613976.06221882.39
29902014.09.04 18:05close9496.901.296781.299691.292523960.60225842.99
29912014.09.04 18:45modify9617.251.301041.297331.29104
29922014.09.04 18:45modify9567.511.300991.297331.29099
29932014.09.04 18:45modify9557.741.300371.297331.29037
29942014.09.04 18:50modify9617.251.301041.297181.29104
29952014.09.04 18:50modify9567.511.300991.297181.29099
29962014.09.04 18:50modify9557.741.300371.297181.29037
29972014.09.04 18:55modify9617.251.301041.295581.29104
29982014.09.04 18:55modify9567.511.300991.295581.29099
29992014.09.04 18:55modify9557.741.300371.295581.29037
30002014.09.04 19:00close9617.251.292641.295581.291046090.00231932.99
30012014.09.04 19:00close9567.511.292641.295581.290996270.85238203.84
30022014.09.04 19:00close9557.741.292641.295581.290375983.02244186.86
30032014.09.17 21:05sell9624.891.290900.000000.00000
30042014.09.17 21:06modify9624.891.290901.294401.28090
30052014.09.17 21:23s/l9624.891.294401.294401.28090-1711.50242475.36
30062014.09.17 22:25sell9635.051.287730.000000.00000
30072014.09.17 22:26modify9635.051.287731.291231.27773
30082014.09.17 22:30sell9645.011.288380.000000.00000
30092014.09.17 22:31modify9645.011.288381.291881.27838
30102014.09.17 22:35sell9655.011.287180.000000.00000
30112014.09.17 22:36modify9655.011.287181.290681.27718
30122014.09.17 22:40sell9665.011.286430.000000.00000
30132014.09.17 22:41modify9665.011.286431.289931.27643
30142014.09.17 22:45sell9675.001.285860.000000.00000
30152014.09.17 22:46modify9675.001.285861.289361.27586
30162014.09.17 22:50sell9684.961.286180.000000.00000
30172014.09.17 22:51modify9684.961.286181.289681.27618
30182014.09.17 22:55sell9694.871.287220.000000.00000
30192014.09.17 22:56modify9694.871.287221.290721.27722
30202014.09.18 02:30close9645.011.283831.291881.278382344.78244820.14
30212014.09.18 11:53s/l9675.001.289361.289361.27586-1684.90243135.24
30222014.09.18 12:19s/l9684.961.289681.289681.27618-1671.42241463.82
30232014.09.18 12:20s/l9665.011.289931.289931.27643-1688.27239775.55
30242014.09.18 17:23s/l9635.051.291231.291231.27773-1701.75238073.80
30252014.09.18 17:23s/l9655.011.290681.290681.27718-1688.27236385.53
30262014.09.18 17:23s/l9694.871.290721.290721.27722-1641.09234744.44
30272014.10.03 15:35sell9705.951.255000.000000.00000
30282014.10.03 15:36modify9705.951.255001.258501.24500
30292014.10.03 15:40sell9715.911.254850.000000.00000
30302014.10.03 15:41modify9715.911.254851.258351.24485
30312014.10.03 15:45sell9725.921.253320.000000.00000
30322014.10.03 15:46modify9725.921.253321.256821.24332
30332014.10.03 15:50sell9735.921.252260.000000.00000
30342014.10.03 15:51modify9735.921.252261.255761.24226
30352014.10.03 15:55sell9745.881.252360.000000.00000
30362014.10.03 15:56modify9745.881.252361.255861.24236
30372014.10.03 16:00sell9755.731.253890.000000.00000
30382014.10.03 16:01modify9755.731.253891.257391.24389
30392014.10.03 16:05sell9765.691.253850.000000.00000
30402014.10.03 16:06modify9765.691.253851.257351.24385
30412014.10.03 16:10sell9775.651.253860.000000.00000
30422014.10.03 16:11modify9775.651.253861.257361.24386
30432014.10.03 16:15sell9785.701.253180.000000.00000
30442014.10.03 16:16modify9785.701.253181.256681.24318
30452014.10.03 16:20sell9795.781.252290.000000.00000
30462014.10.03 16:21modify9795.781.252291.255791.24229
30472014.10.03 16:25sell9805.721.252380.000000.00000
30482014.10.03 16:26modify9805.721.252381.255881.24238
30492014.10.03 16:30sell9815.721.252180.000000.00000
30502014.10.03 16:31modify9815.721.252181.255681.24218
30512014.10.03 17:10close9715.911.250891.258351.24485