Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 5 Minutes (M5) 2010.09.01 00:00 - 2020.07.20 23:55 (2010.09.01 - 2020.07.21) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | GS="====== General Settings ======="; LongTrades=true; ShortTrades=true; Magic=6969691; EA_Comment="Forex Trend Detector"; MaxSpread=3; MaxSlippage=2; StealthMode=false; TakeProfit=100; StopLoss=45; TrailingStop=35; StartTrailStop=45; SafeExitMinutes=1440; SafeProfit=0; ExitSignalProfit=35; ExitM5Profit=35; TLS="====== Trading Logi Settings ======="; BreakDist=25; BreakDistTight=33; BolPer=28; CloseDist=10; MaxBBDist=130; RM="====== Risk Management ========"; RecoveryMode=false; RecoveryMultiplier=1.04; FixedLots=1; AutoMM=0; AutoMM_Max=5; MaximalLots=100; MaxTrades=10; MaxAccountTrades=0; MaxSymbolTrades=0; TM="==== Time Management System ===="; AllowedHour_ForBacktest=-1; MondayTrading=true; MondayTradingHours="5,4,14,15,16,17,19,20,21,22"; TuesdayTrading=true; TuesdayTradingHours="5,4,14,15,16,17,19,20,21,22"; WednesdayTrading=true; WednesdayTradingHours="5,4,14,15,16,17,19,20,21,22"; ThursdayTrading=true; ThursdayTradingHours="5,4,14,15,16,17,19,20,21,22"; FridayTrading=true; FridayTradingHours="5,4,14,15,16,17,19,20,21,22"; SaturdayTrading=true; SundayTrading=true; | ||||
Bars in test | 736076 | Ticks modelled | 184462854 | Modelling quality | 90.00% |
Initial deposit | 5000.00 | Spread | 10 | ||
Total net profit | 320223.60 | Gross profit | 603655.60 | Gross loss | -283432.00 |
Profit factor | 2.13 | Expected payoff | 141.57 | ||
Absolute drawdown | 205.00 | Maximal drawdown | 14341.20 (4.33%) | Relative drawdown | 29.09% (6755.10) |
Total trades | 2262 | Short positions (won %) | 1141 (74.41%) | Long positions (won %) | 1121 (68.24%) |
Profit trades (% of total) | 1614 (71.35%) | Loss trades (% of total) | 648 (28.65%) | ||
Largest | profit trade | 1000.00 | loss trade | -465.90 | |
Average | profit trade | 374.01 | loss trade | -437.40 | |
Maximum | consecutive wins (profit in money) | 59 (22671.20) | consecutive losses (loss in money) | 13 (-5850.00) | |
Maximal | consecutive profit (count of wins) | 22671.20 (59) | consecutive loss (count of losses) | -5850.00 (13) | |
Average | consecutive wins | 10 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.09.14 16:30 | buy | 1 | 1.00 | 1.29559 | 0.00000 | 0.00000 | ||
2 | 2010.09.14 16:30 | modify | 1 | 1.00 | 1.29559 | 1.29109 | 1.30559 | ||
3 | 2010.09.14 16:35 | buy | 2 | 1.00 | 1.29602 | 0.00000 | 0.00000 | ||
4 | 2010.09.14 16:35 | modify | 2 | 1.00 | 1.29602 | 1.29152 | 1.30602 | ||
5 | 2010.09.14 16:40 | buy | 3 | 1.00 | 1.29547 | 0.00000 | 0.00000 | ||
6 | 2010.09.14 16:40 | modify | 3 | 1.00 | 1.29547 | 1.29097 | 1.30547 | ||
7 | 2010.09.14 16:45 | buy | 4 | 1.00 | 1.29646 | 0.00000 | 0.00000 | ||
8 | 2010.09.14 16:45 | modify | 4 | 1.00 | 1.29646 | 1.29196 | 1.30646 | ||
9 | 2010.09.14 16:50 | buy | 5 | 1.00 | 1.29827 | 0.00000 | 0.00000 | ||
10 | 2010.09.14 16:50 | modify | 5 | 1.00 | 1.29827 | 1.29377 | 1.30827 | ||
11 | 2010.09.14 16:55 | buy | 6 | 1.00 | 1.29727 | 0.00000 | 0.00000 | ||
12 | 2010.09.14 16:55 | modify | 6 | 1.00 | 1.29727 | 1.29277 | 1.30727 | ||
13 | 2010.09.14 17:00 | buy | 7 | 1.00 | 1.29771 | 0.00000 | 0.00000 | ||
14 | 2010.09.14 17:00 | modify | 7 | 1.00 | 1.29771 | 1.29321 | 1.30771 | ||
15 | 2010.09.14 17:05 | close | 3 | 1.00 | 1.29915 | 1.29097 | 1.30547 | 368.00 | 5368.00 |
16 | 2010.09.14 17:05 | close | 1 | 1.00 | 1.29915 | 1.29109 | 1.30559 | 356.00 | 5724.00 |
17 | 2010.09.14 17:05 | buy | 8 | 1.00 | 1.29925 | 0.00000 | 0.00000 | ||
18 | 2010.09.14 17:05 | modify | 8 | 1.00 | 1.29925 | 1.29475 | 1.30925 | ||
19 | 2010.09.14 17:10 | buy | 9 | 1.00 | 1.29949 | 0.00000 | 0.00000 | ||
20 | 2010.09.14 17:10 | modify | 9 | 1.00 | 1.29949 | 1.29499 | 1.30949 | ||
21 | 2010.09.14 17:15 | close | 4 | 1.00 | 1.30029 | 1.29196 | 1.30646 | 383.00 | 6107.00 |
22 | 2010.09.14 17:15 | close | 2 | 1.00 | 1.30029 | 1.29152 | 1.30602 | 427.00 | 6534.00 |
23 | 2010.09.14 17:15 | buy | 10 | 1.00 | 1.30039 | 0.00000 | 0.00000 | ||
24 | 2010.09.14 17:15 | modify | 10 | 1.00 | 1.30039 | 1.29589 | 1.31039 | ||
25 | 2010.09.14 17:20 | buy | 11 | 1.00 | 1.29913 | 0.00000 | 0.00000 | ||
26 | 2010.09.14 17:20 | modify | 11 | 1.00 | 1.29913 | 1.29463 | 1.30913 | ||
27 | 2010.09.14 17:25 | buy | 12 | 1.00 | 1.29828 | 0.00000 | 0.00000 | ||
28 | 2010.09.14 17:25 | modify | 12 | 1.00 | 1.29828 | 1.29378 | 1.30828 | ||
29 | 2010.09.14 18:00 | close | 7 | 1.00 | 1.30125 | 1.29321 | 1.30771 | 354.00 | 6888.00 |
30 | 2010.09.14 18:00 | close | 6 | 1.00 | 1.30125 | 1.29277 | 1.30727 | 398.00 | 7286.00 |
31 | 2010.09.14 18:25 | close | 12 | 1.00 | 1.30187 | 1.29378 | 1.30828 | 359.00 | 7645.00 |
32 | 2010.09.14 18:25 | close | 5 | 1.00 | 1.30187 | 1.29377 | 1.30827 | 360.00 | 8005.00 |
33 | 2010.09.14 18:40 | modify | 11 | 1.00 | 1.29913 | 1.29922 | 1.30913 | ||
34 | 2010.09.14 18:45 | modify | 11 | 1.00 | 1.29913 | 1.29964 | 1.30913 | ||
35 | 2010.09.14 18:45 | modify | 9 | 1.00 | 1.29949 | 1.29964 | 1.30949 | ||
36 | 2010.09.14 18:45 | modify | 8 | 1.00 | 1.29925 | 1.29964 | 1.30925 | ||
37 | 2010.09.14 22:14 | s/l | 8 | 1.00 | 1.29964 | 1.29964 | 1.30925 | 39.00 | 8044.00 |
38 | 2010.09.14 22:14 | s/l | 9 | 1.00 | 1.29964 | 1.29964 | 1.30949 | 15.00 | 8059.00 |
39 | 2010.09.14 22:14 | s/l | 11 | 1.00 | 1.29964 | 1.29964 | 1.30913 | 51.00 | 8110.00 |
40 | 2010.09.15 05:10 | s/l | 10 | 1.00 | 1.29589 | 1.29589 | 1.31039 | -455.30 | 7654.70 |
41 | 2010.09.17 14:10 | sell | 13 | 1.00 | 1.30516 | 0.00000 | 0.00000 | ||
42 | 2010.09.17 14:10 | modify | 13 | 1.00 | 1.30516 | 1.30966 | 1.29516 | ||
43 | 2010.09.20 00:00 | close | 13 | 1.00 | 1.30502 | 1.30966 | 1.29516 | 13.80 | 7668.50 |
44 | 2010.09.21 20:20 | buy | 14 | 1.00 | 1.31924 | 0.00000 | 0.00000 | ||
45 | 2010.09.21 20:20 | modify | 14 | 1.00 | 1.31924 | 1.31474 | 1.32924 | ||
46 | 2010.09.21 20:25 | buy | 15 | 1.00 | 1.31983 | 0.00000 | 0.00000 | ||
47 | 2010.09.21 20:25 | modify | 15 | 1.00 | 1.31983 | 1.31533 | 1.32983 | ||
48 | 2010.09.21 20:30 | buy | 16 | 1.00 | 1.32046 | 0.00000 | 0.00000 | ||
49 | 2010.09.21 20:30 | modify | 16 | 1.00 | 1.32046 | 1.31596 | 1.33046 | ||
50 | 2010.09.21 20:35 | close | 15 | 1.00 | 1.32374 | 1.31533 | 1.32983 | 391.00 | 8059.50 |
51 | 2010.09.21 20:35 | close | 14 | 1.00 | 1.32374 | 1.31474 | 1.32924 | 450.00 | 8509.50 |
52 | 2010.09.21 20:35 | buy | 17 | 1.00 | 1.32384 | 0.00000 | 0.00000 | ||
53 | 2010.09.21 20:35 | modify | 17 | 1.00 | 1.32384 | 1.31934 | 1.33384 | ||
54 | 2010.09.21 20:40 | close | 16 | 1.00 | 1.32420 | 1.31596 | 1.33046 | 374.00 | 8883.50 |
55 | 2010.09.21 20:40 | buy | 18 | 1.00 | 1.32430 | 0.00000 | 0.00000 | ||
56 | 2010.09.21 20:40 | modify | 18 | 1.00 | 1.32430 | 1.31980 | 1.33430 | ||
57 | 2010.09.21 20:45 | buy | 19 | 1.00 | 1.32667 | 0.00000 | 0.00000 | ||
58 | 2010.09.21 20:45 | modify | 19 | 1.00 | 1.32667 | 1.32217 | 1.33667 | ||
59 | 2010.09.21 20:50 | buy | 20 | 1.00 | 1.32466 | 0.00000 | 0.00000 | ||
60 | 2010.09.21 20:50 | modify | 20 | 1.00 | 1.32466 | 1.32016 | 1.33466 | ||
61 | 2010.09.21 20:55 | buy | 21 | 1.00 | 1.32564 | 0.00000 | 0.00000 | ||
62 | 2010.09.21 20:55 | modify | 21 | 1.00 | 1.32564 | 1.32114 | 1.33564 | ||
63 | 2010.09.21 21:00 | buy | 22 | 1.00 | 1.32468 | 0.00000 | 0.00000 | ||
64 | 2010.09.21 21:00 | modify | 22 | 1.00 | 1.32468 | 1.32018 | 1.33468 | ||
65 | 2010.09.21 21:05 | buy | 23 | 1.00 | 1.32566 | 0.00000 | 0.00000 | ||
66 | 2010.09.21 21:05 | modify | 23 | 1.00 | 1.32566 | 1.32116 | 1.33566 | ||
67 | 2010.09.21 21:10 | buy | 24 | 1.00 | 1.32557 | 0.00000 | 0.00000 | ||
68 | 2010.09.21 21:10 | modify | 24 | 1.00 | 1.32557 | 1.32107 | 1.33557 | ||
69 | 2010.09.21 21:15 | buy | 25 | 1.00 | 1.32489 | 0.00000 | 0.00000 | ||
70 | 2010.09.21 21:15 | modify | 25 | 1.00 | 1.32489 | 1.32039 | 1.33489 | ||
71 | 2010.09.21 21:20 | buy | 26 | 1.00 | 1.32499 | 0.00000 | 0.00000 | ||
72 | 2010.09.21 21:20 | modify | 26 | 1.00 | 1.32499 | 1.32049 | 1.33499 | ||
73 | 2010.09.22 01:35 | modify | 17 | 1.00 | 1.32384 | 1.32402 | 1.33384 | ||
74 | 2010.09.22 01:45 | close | 17 | 1.00 | 1.32735 | 1.32402 | 1.33384 | 345.70 | 9229.20 |
75 | 2010.09.22 01:55 | modify | 18 | 1.00 | 1.32430 | 1.32463 | 1.33430 | ||
76 | 2010.09.22 02:00 | modify | 22 | 1.00 | 1.32468 | 1.32476 | 1.33468 | ||
77 | 2010.09.22 02:00 | modify | 20 | 1.00 | 1.32466 | 1.32476 | 1.33466 | ||
78 | 2010.09.22 02:00 | modify | 18 | 1.00 | 1.32430 | 1.32476 | 1.33430 | ||
79 | 2010.09.22 02:05 | modify | 25 | 1.00 | 1.32489 | 1.32492 | 1.33489 | ||
80 | 2010.09.22 02:05 | modify | 22 | 1.00 | 1.32468 | 1.32492 | 1.33468 | ||
81 | 2010.09.22 02:05 | modify | 20 | 1.00 | 1.32466 | 1.32492 | 1.33466 | ||
82 | 2010.09.22 02:05 | modify | 18 | 1.00 | 1.32430 | 1.32492 | 1.33430 | ||
83 | 2010.09.22 02:10 | modify | 26 | 1.00 | 1.32499 | 1.32569 | 1.33499 | ||
84 | 2010.09.22 02:10 | modify | 25 | 1.00 | 1.32489 | 1.32569 | 1.33489 | ||
85 | 2010.09.22 02:10 | modify | 24 | 1.00 | 1.32557 | 1.32569 | 1.33557 | ||
86 | 2010.09.22 02:10 | modify | 23 | 1.00 | 1.32566 | 1.32569 | 1.33566 | ||
87 | 2010.09.22 02:10 | modify | 22 | 1.00 | 1.32468 | 1.32569 | 1.33468 | ||
88 | 2010.09.22 02:10 | modify | 21 | 1.00 | 1.32564 | 1.32569 | 1.33564 | ||
89 | 2010.09.22 02:10 | modify | 20 | 1.00 | 1.32466 | 1.32569 | 1.33466 | ||
90 | 2010.09.22 02:10 | modify | 18 | 1.00 | 1.32430 | 1.32569 | 1.33430 | ||
91 | 2010.09.22 02:15 | modify | 26 | 1.00 | 1.32499 | 1.32596 | 1.33499 | ||
92 | 2010.09.22 02:15 | modify | 25 | 1.00 | 1.32489 | 1.32596 | 1.33489 | ||
93 | 2010.09.22 02:15 | modify | 24 | 1.00 | 1.32557 | 1.32596 | 1.33557 | ||
94 | 2010.09.22 02:15 | modify | 23 | 1.00 | 1.32566 | 1.32596 | 1.33566 | ||
95 | 2010.09.22 02:15 | modify | 22 | 1.00 | 1.32468 | 1.32596 | 1.33468 | ||
96 | 2010.09.22 02:15 | modify | 21 | 1.00 | 1.32564 | 1.32596 | 1.33564 | ||
97 | 2010.09.22 02:15 | modify | 20 | 1.00 | 1.32466 | 1.32596 | 1.33466 | ||
98 | 2010.09.22 02:15 | modify | 18 | 1.00 | 1.32430 | 1.32596 | 1.33430 | ||
99 | 2010.09.22 02:20 | close | 26 | 1.00 | 1.32905 | 1.32596 | 1.33499 | 400.70 | 9629.90 |
100 | 2010.09.22 02:20 | close | 25 | 1.00 | 1.32905 | 1.32596 | 1.33489 | 410.70 | 10040.60 |
101 | 2010.09.22 02:20 | close | 22 | 1.00 | 1.32905 | 1.32596 | 1.33468 | 431.70 | 10472.30 |
102 | 2010.09.22 02:20 | close | 20 | 1.00 | 1.32905 | 1.32596 | 1.33466 | 433.70 | 10906.00 |
103 | 2010.09.22 02:20 | close | 18 | 1.00 | 1.32905 | 1.32596 | 1.33430 | 469.70 | 11375.70 |
104 | 2010.09.22 02:30 | modify | 24 | 1.00 | 1.32557 | 1.32635 | 1.33557 | ||
105 | 2010.09.22 02:30 | modify | 23 | 1.00 | 1.32566 | 1.32635 | 1.33566 | ||
106 | 2010.09.22 02:30 | modify | 21 | 1.00 | 1.32564 | 1.32635 | 1.33564 | ||
107 | 2010.09.22 02:35 | modify | 24 | 1.00 | 1.32557 | 1.32730 | 1.33557 | ||
108 | 2010.09.22 02:35 | modify | 23 | 1.00 | 1.32566 | 1.32730 | 1.33566 | ||
109 | 2010.09.22 02:35 | modify | 21 | 1.00 | 1.32564 | 1.32730 | 1.33564 | ||
110 | 2010.09.22 02:35 | modify | 19 | 1.00 | 1.32667 | 1.32730 | 1.33667 | ||
111 | 2010.09.22 02:40 | close | 24 | 1.00 | 1.33053 | 1.32730 | 1.33557 | 490.70 | 11866.40 |
112 | 2010.09.22 02:40 | close | 23 | 1.00 | 1.33053 | 1.32730 | 1.33566 | 481.70 | 12348.10 |
113 | 2010.09.22 02:40 | close | 21 | 1.00 | 1.33053 | 1.32730 | 1.33564 | 483.70 | 12831.80 |
114 | 2010.09.22 02:40 | close | 19 | 1.00 | 1.33053 | 1.32730 | 1.33667 | 380.70 | 13212.50 |
115 | 2010.09.28 16:35 | buy | 27 | 1.00 | 1.35450 | 0.00000 | 0.00000 | ||
116 | 2010.09.28 16:35 | modify | 27 | 1.00 | 1.35450 | 1.35000 | 1.36450 | ||
117 | 2010.09.28 16:40 | buy | 28 | 1.00 | 1.35486 | 0.00000 | 0.00000 | ||
118 | 2010.09.28 16:40 | modify | 28 | 1.00 | 1.35486 | 1.35036 | 1.36486 | ||
119 | 2010.09.28 17:25 | buy | 29 | 1.00 | 1.35703 | 0.00000 | 0.00000 | ||
120 | 2010.09.28 17:25 | modify | 29 | 1.00 | 1.35703 | 1.35253 | 1.36703 | ||
121 | 2010.09.28 17:30 | buy | 30 | 1.00 | 1.35760 | 0.00000 | 0.00000 | ||
122 | 2010.09.28 17:30 | modify | 30 | 1.00 | 1.35760 | 1.35310 | 1.36760 | ||
123 | 2010.09.28 17:35 | buy | 31 | 1.00 | 1.35725 | 0.00000 | 0.00000 | ||
124 | 2010.09.28 17:35 | modify | 31 | 1.00 | 1.35725 | 1.35275 | 1.36725 | ||
125 | 2010.09.28 17:40 | buy | 32 | 1.00 | 1.35707 | 0.00000 | 0.00000 | ||
126 | 2010.09.28 17:40 | modify | 32 | 1.00 | 1.35707 | 1.35257 | 1.36707 | ||
127 | 2010.09.28 17:55 | buy | 33 | 1.00 | 1.35807 | 0.00000 | 0.00000 | ||
128 | 2010.09.28 17:55 | modify | 33 | 1.00 | 1.35807 | 1.35357 | 1.36807 | ||
129 | 2010.09.28 18:00 | close | 27 | 1.00 | 1.35810 | 1.35000 | 1.36450 | 360.00 | 13572.50 |
130 | 2010.09.28 18:25 | close | 28 | 1.00 | 1.35910 | 1.35036 | 1.36486 | 424.00 | 13996.50 |
131 | 2010.09.29 08:50 | close | 32 | 1.00 | 1.36115 | 1.35257 | 1.36707 | 402.70 | 14399.20 |
132 | 2010.09.29 08:50 | close | 31 | 1.00 | 1.36115 | 1.35275 | 1.36725 | 384.70 | 14783.90 |
133 | 2010.09.29 08:50 | close | 30 | 1.00 | 1.36115 | 1.35310 | 1.36760 | 349.70 | 15133.60 |
134 | 2010.09.29 08:50 | close | 29 | 1.00 | 1.36115 | 1.35253 | 1.36703 | 406.70 | 15540.30 |
135 | 2010.09.29 08:55 | close | 33 | 1.00 | 1.36206 | 1.35357 | 1.36807 | 393.70 | 15934.00 |
136 | 2010.09.30 17:35 | sell | 34 | 1.00 | 1.35748 | 0.00000 | 0.00000 | ||
137 | 2010.09.30 17:35 | modify | 34 | 1.00 | 1.35748 | 1.36198 | 1.34748 | ||
138 | 2010.09.30 17:40 | sell | 35 | 1.00 | 1.35801 | 0.00000 | 0.00000 | ||
139 | 2010.09.30 17:40 | modify | 35 | 1.00 | 1.35801 | 1.36251 | 1.34801 | ||
140 | 2010.09.30 18:43 | s/l | 34 | 1.00 | 1.36198 | 1.36198 | 1.34748 | -450.00 | 15484.00 |
141 | 2010.09.30 18:49 | s/l | 35 | 1.00 | 1.36251 | 1.36251 | 1.34801 | -450.00 | 15034.00 |
142 | 2010.10.12 20:20 | buy | 36 | 1.00 | 1.39199 | 0.00000 | 0.00000 | ||
143 | 2010.10.12 20:20 | modify | 36 | 1.00 | 1.39199 | 1.38749 | 1.40199 | ||
144 | 2010.10.12 20:25 | buy | 37 | 1.00 | 1.39120 | 0.00000 | 0.00000 | ||
145 | 2010.10.12 20:25 | modify | 37 | 1.00 | 1.39120 | 1.38670 | 1.40120 | ||
146 | 2010.10.12 20:30 | buy | 38 | 1.00 | 1.39215 | 0.00000 | 0.00000 | ||
147 | 2010.10.12 20:30 | modify | 38 | 1.00 | 1.39215 | 1.38765 | 1.40215 | ||
148 | 2010.10.13 03:25 | close | 38 | 1.00 | 1.39610 | 1.38765 | 1.40215 | 389.70 | 15423.70 |
149 | 2010.10.13 03:25 | close | 37 | 1.00 | 1.39610 | 1.38670 | 1.40120 | 484.70 | 15908.40 |
150 | 2010.10.13 03:25 | close | 36 | 1.00 | 1.39610 | 1.38749 | 1.40199 | 405.70 | 16314.10 |
151 | 2010.10.14 04:00 | buy | 39 | 1.00 | 1.40833 | 0.00000 | 0.00000 | ||
152 | 2010.10.14 04:00 | modify | 39 | 1.00 | 1.40833 | 1.40383 | 1.41833 | ||
153 | 2010.10.14 04:05 | buy | 40 | 1.00 | 1.40815 | 0.00000 | 0.00000 | ||
154 | 2010.10.14 04:05 | modify | 40 | 1.00 | 1.40815 | 1.40365 | 1.41815 | ||
155 | 2010.10.14 19:08 | s/l | 39 | 1.00 | 1.40383 | 1.40383 | 1.41833 | -450.00 | 15864.10 |
156 | 2010.10.14 19:08 | s/l | 40 | 1.00 | 1.40365 | 1.40365 | 1.41815 | -450.00 | 15414.10 |
157 | 2010.10.15 16:05 | sell | 41 | 1.00 | 1.40069 | 0.00000 | 0.00000 | ||
158 | 2010.10.15 16:05 | modify | 41 | 1.00 | 1.40069 | 1.40519 | 1.39069 | ||
159 | 2010.10.15 16:20 | sell | 42 | 1.00 | 1.39990 | 0.00000 | 0.00000 | ||
160 | 2010.10.15 16:20 | modify | 42 | 1.00 | 1.39990 | 1.40440 | 1.38990 | ||
161 | 2010.10.15 16:25 | sell | 43 | 1.00 | 1.40037 | 0.00000 | 0.00000 | ||
162 | 2010.10.15 16:25 | modify | 43 | 1.00 | 1.40037 | 1.40487 | 1.39037 | ||
163 | 2010.10.15 17:32 | s/l | 42 | 1.00 | 1.40440 | 1.40440 | 1.38990 | -450.00 | 14964.10 |
164 | 2010.10.15 19:50 | modify | 43 | 1.00 | 1.40037 | 1.40031 | 1.39037 | ||
165 | 2010.10.15 19:50 | modify | 41 | 1.00 | 1.40069 | 1.40031 | 1.39069 | ||
166 | 2010.10.15 19:55 | modify | 43 | 1.00 | 1.40037 | 1.40012 | 1.39037 | ||
167 | 2010.10.15 19:55 | modify | 41 | 1.00 | 1.40069 | 1.40012 | 1.39069 | ||
168 | 2010.10.15 20:00 | modify | 43 | 1.00 | 1.40037 | 1.39993 | 1.39037 | ||
169 | 2010.10.15 20:00 | modify | 41 | 1.00 | 1.40069 | 1.39993 | 1.39069 | ||
170 | 2010.10.15 20:05 | close | 43 | 1.00 | 1.39513 | 1.39993 | 1.39037 | 524.00 | 15488.10 |
171 | 2010.10.15 20:05 | close | 41 | 1.00 | 1.39513 | 1.39993 | 1.39069 | 556.00 | 16044.10 |
172 | 2010.10.18 04:20 | sell | 44 | 1.00 | 1.38744 | 0.00000 | 0.00000 | ||
173 | 2010.10.18 04:20 | modify | 44 | 1.00 | 1.38744 | 1.39194 | 1.37744 | ||
174 | 2010.10.18 04:25 | sell | 45 | 1.00 | 1.38779 | 0.00000 | 0.00000 | ||
175 | 2010.10.18 04:25 | modify | 45 | 1.00 | 1.38779 | 1.39229 | 1.37779 | ||
176 | 2010.10.18 10:10 | close | 45 | 1.00 | 1.38402 | 1.39229 | 1.37779 | 377.00 | 16421.10 |
177 | 2010.10.18 12:44 | s/l | 44 | 1.00 | 1.39194 | 1.39194 | 1.37744 | -450.00 | 15971.10 |
178 | 2010.10.19 15:05 | sell | 46 | 1.00 | 1.38218 | 0.00000 | 0.00000 | ||
179 | 2010.10.19 15:05 | modify | 46 | 1.00 | 1.38218 | 1.38668 | 1.37218 | ||
180 | 2010.10.19 15:10 | sell | 47 | 1.00 | 1.38232 | 0.00000 | 0.00000 | ||
181 | 2010.10.19 15:10 | modify | 47 | 1.00 | 1.38232 | 1.38682 | 1.37232 | ||
182 | 2010.10.19 15:15 | sell | 48 | 1.00 | 1.38173 | 0.00000 | 0.00000 | ||
183 | 2010.10.19 15:15 | modify | 48 | 1.00 | 1.38173 | 1.38623 | 1.37173 | ||
184 | 2010.10.19 15:20 | sell | 49 | 1.00 | 1.38118 | 0.00000 | 0.00000 | ||
185 | 2010.10.19 15:20 | modify | 49 | 1.00 | 1.38118 | 1.38568 | 1.37118 | ||
186 | 2010.10.19 15:25 | sell | 50 | 1.00 | 1.38008 | 0.00000 | 0.00000 | ||
187 | 2010.10.19 15:25 | modify | 50 | 1.00 | 1.38008 | 1.38458 | 1.37008 | ||
188 | 2010.10.19 15:30 | sell | 51 | 1.00 | 1.38078 | 0.00000 | 0.00000 | ||
189 | 2010.10.19 15:30 | modify | 51 | 1.00 | 1.38078 | 1.38528 | 1.37078 | ||
190 | 2010.10.19 15:35 | sell | 52 | 1.00 | 1.37953 | 0.00000 | 0.00000 | ||
191 | 2010.10.19 15:35 | modify | 52 | 1.00 | 1.37953 | 1.38403 | 1.36953 | ||
192 | 2010.10.19 15:55 | sell | 53 | 1.00 | 1.37931 | 0.00000 | 0.00000 | ||
193 | 2010.10.19 15:55 | modify | 53 | 1.00 | 1.37931 | 1.38381 | 1.36931 | ||
194 | 2010.10.19 17:10 | close | 49 | 1.00 | 1.37764 | 1.38568 | 1.37118 | 354.00 | 16325.10 |
195 | 2010.10.19 17:10 | close | 48 | 1.00 | 1.37764 | 1.38623 | 1.37173 | 409.00 | 16734.10 |
196 | 2010.10.19 17:10 | close | 47 | 1.00 | 1.37764 | 1.38682 | 1.37232 | 468.00 | 17202.10 |
197 | 2010.10.19 17:10 | close | 46 | 1.00 | 1.37764 | 1.38668 | 1.37218 | 454.00 | 17656.10 |
198 | 2010.10.19 20:05 | close | 53 | 1.00 | 1.37409 | 1.38381 | 1.36931 | 522.00 | 18178.10 |
199 | 2010.10.19 20:05 | close | 52 | 1.00 | 1.37409 | 1.38403 | 1.36953 | 544.00 | 18722.10 |
200 | 2010.10.19 20:05 | close | 51 | 1.00 | 1.37409 | 1.38528 | 1.37078 | 669.00 | 19391.10 |
201 | 2010.10.19 20:05 | close | 50 | 1.00 | 1.37409 | 1.38458 | 1.37008 | 599.00 | 19990.10 |
202 | 2010.10.20 16:10 | buy | 54 | 1.00 | 1.39147 | 0.00000 | 0.00000 | ||
203 | 2010.10.20 16:10 | modify | 54 | 1.00 | 1.39147 | 1.38697 | 1.40147 | ||
204 | 2010.10.20 16:15 | buy | 55 | 1.00 | 1.39138 | 0.00000 | 0.00000 | ||
205 | 2010.10.20 16:15 | modify | 55 | 1.00 | 1.39138 | 1.38688 | 1.40138 | ||
206 | 2010.10.20 16:35 | buy | 56 | 1.00 | 1.39324 | 0.00000 | 0.00000 | ||
207 | 2010.10.20 16:35 | modify | 56 | 1.00 | 1.39324 | 1.38874 | 1.40324 | ||
208 | 2010.10.20 16:40 | buy | 57 | 1.00 | 1.39292 | 0.00000 | 0.00000 | ||
209 | 2010.10.20 16:40 | modify | 57 | 1.00 | 1.39292 | 1.38842 | 1.40292 | ||
210 | 2010.10.20 16:45 | close | 55 | 1.00 | 1.39552 | 1.38688 | 1.40138 | 414.00 | 20404.10 |
211 | 2010.10.20 16:45 | close | 54 | 1.00 | 1.39552 | 1.38697 | 1.40147 | 405.00 | 20809.10 |
212 | 2010.10.20 16:45 | buy | 58 | 1.00 | 1.39562 | 0.00000 | 0.00000 | ||
213 | 2010.10.20 16:45 | modify | 58 | 1.00 | 1.39562 | 1.39112 | 1.40562 | ||
214 | 2010.10.20 16:50 | buy | 59 | 1.00 | 1.39648 | 0.00000 | 0.00000 | ||
215 | 2010.10.20 16:50 | modify | 59 | 1.00 | 1.39648 | 1.39198 | 1.40648 | ||
216 | 2010.10.20 16:55 | close | 57 | 1.00 | 1.39651 | 1.38842 | 1.40292 | 359.00 | 21168.10 |
217 | 2010.10.20 16:55 | buy | 60 | 1.00 | 1.39661 | 0.00000 | 0.00000 | ||
218 | 2010.10.20 16:55 | modify | 60 | 1.00 | 1.39661 | 1.39211 | 1.40661 | ||
219 | 2010.10.20 17:00 | close | 56 | 1.00 | 1.39676 | 1.38874 | 1.40324 | 352.00 | 21520.10 |
220 | 2010.10.20 17:00 | buy | 61 | 1.00 | 1.39686 | 0.00000 | 0.00000 | ||
221 | 2010.10.20 17:00 | modify | 61 | 1.00 | 1.39686 | 1.39236 | 1.40686 | ||
222 | 2010.10.20 17:05 | buy | 62 | 1.00 | 1.39654 | 0.00000 | 0.00000 | ||
223 | 2010.10.20 17:05 | modify | 62 | 1.00 | 1.39654 | 1.39204 | 1.40654 | ||
224 | 2010.10.20 17:10 | buy | 63 | 1.00 | 1.39790 | 0.00000 | 0.00000 | ||
225 | 2010.10.20 17:10 | modify | 63 | 1.00 | 1.39790 | 1.39340 | 1.40790 | ||
226 | 2010.10.20 17:15 | buy | 64 | 1.00 | 1.39780 | 0.00000 | 0.00000 | ||
227 | 2010.10.20 17:15 | modify | 64 | 1.00 | 1.39780 | 1.39330 | 1.40780 | ||
228 | 2010.10.20 17:20 | buy | 65 | 1.00 | 1.39725 | 0.00000 | 0.00000 | ||
229 | 2010.10.20 17:20 | modify | 65 | 1.00 | 1.39725 | 1.39275 | 1.40725 | ||
230 | 2010.10.20 17:25 | buy | 66 | 1.00 | 1.39772 | 0.00000 | 0.00000 | ||
231 | 2010.10.20 17:25 | modify | 66 | 1.00 | 1.39772 | 1.39322 | 1.40772 | ||
232 | 2010.10.21 03:20 | s/l | 63 | 1.00 | 1.39340 | 1.39340 | 1.40790 | -465.90 | 21054.20 |
233 | 2010.10.21 03:20 | s/l | 64 | 1.00 | 1.39330 | 1.39330 | 1.40780 | -465.90 | 20588.30 |
234 | 2010.10.21 03:20 | s/l | 66 | 1.00 | 1.39322 | 1.39322 | 1.40772 | -465.90 | 20122.40 |
235 | 2010.10.21 03:20 | s/l | 65 | 1.00 | 1.39275 | 1.39275 | 1.40725 | -465.90 | 19656.50 |
236 | 2010.10.21 03:20 | s/l | 61 | 1.00 | 1.39236 | 1.39236 | 1.40686 | -465.90 | 19190.60 |
237 | 2010.10.21 03:20 | s/l | 60 | 1.00 | 1.39211 | 1.39211 | 1.40661 | -465.90 | 18724.70 |
238 | 2010.10.21 03:20 | s/l | 59 | 1.00 | 1.39198 | 1.39198 | 1.40648 | -465.90 | 18258.80 |
239 | 2010.10.21 03:20 | s/l | 62 | 1.00 | 1.39204 | 1.39204 | 1.40654 | -465.90 | 17792.90 |
240 | 2010.10.21 03:21 | s/l | 58 | 1.00 | 1.39112 | 1.39112 | 1.40562 | -465.90 | 17327.00 |
241 | 2010.11.03 19:20 | buy | 67 | 1.00 | 1.40965 | 0.00000 | 0.00000 | ||
242 | 2010.11.03 19:20 | modify | 67 | 1.00 | 1.40965 | 1.40515 | 1.41965 | ||
243 | 2010.11.03 19:28 | s/l | 67 | 1.00 | 1.40515 | 1.40515 | 1.41965 | -450.00 | 16877.00 |
244 | 2010.11.03 19:55 | buy | 68 | 1.00 | 1.40966 | 0.00000 | 0.00000 | ||
245 | 2010.11.03 19:55 | modify | 68 | 1.00 | 1.40966 | 1.40516 | 1.41966 | ||
246 | 2010.11.03 20:00 | buy | 69 | 1.00 | 1.41005 | 0.00000 | 0.00000 | ||
247 | 2010.11.03 20:00 | modify | 69 | 1.00 | 1.41005 | 1.40555 | 1.42005 | ||
248 | 2010.11.03 20:05 | buy | 70 | 1.00 | 1.41058 | 0.00000 | 0.00000 | ||
249 | 2010.11.03 20:05 | modify | 70 | 1.00 | 1.41058 | 1.40608 | 1.42058 | ||
250 | 2010.11.03 20:10 | buy | 71 | 1.00 | 1.41144 | 0.00000 | 0.00000 | ||
251 | 2010.11.03 20:10 | modify | 71 | 1.00 | 1.41144 | 1.40694 | 1.42144 | ||
252 | 2010.11.03 20:15 | buy | 72 | 1.00 | 1.41114 | 0.00000 | 0.00000 | ||
253 | 2010.11.03 20:15 | modify | 72 | 1.00 | 1.41114 | 1.40664 | 1.42114 | ||
254 | 2010.11.03 20:20 | buy | 73 | 1.00 | 1.41069 | 0.00000 | 0.00000 | ||
255 | 2010.11.03 20:20 | modify | 73 | 1.00 | 1.41069 | 1.40619 | 1.42069 | ||
256 | 2010.11.03 20:25 | buy | 74 | 1.00 | 1.41177 | 0.00000 | 0.00000 | ||
257 | 2010.11.03 20:25 | modify | 74 | 1.00 | 1.41177 | 1.40727 | 1.42177 | ||
258 | 2010.11.03 21:05 | close | 68 | 1.00 | 1.41347 | 1.40516 | 1.41966 | 381.00 | 17258.00 |
259 | 2010.11.03 21:05 | buy | 75 | 1.00 | 1.41357 | 0.00000 | 0.00000 | ||
260 | 2010.11.03 21:05 | modify | 75 | 1.00 | 1.41357 | 1.40907 | 1.42357 | ||
261 | 2010.11.03 21:10 | close | 73 | 1.00 | 1.41445 | 1.40619 | 1.42069 | 376.00 | 17634.00 |
262 | 2010.11.03 21:10 | close | 70 | 1.00 | 1.41445 | 1.40608 | 1.42058 | 387.00 | 18021.00 |
263 | 2010.11.03 21:10 | close | 69 | 1.00 | 1.41445 | 1.40555 | 1.42005 | 440.00 | 18461.00 |
264 | 2010.11.03 21:10 | buy | 76 | 1.00 | 1.41455 | 0.00000 | 0.00000 | ||
265 | 2010.11.03 21:10 | modify | 76 | 1.00 | 1.41455 | 1.41005 | 1.42455 | ||
266 | 2010.11.03 21:25 | buy | 77 | 1.00 | 1.41395 | 0.00000 | 0.00000 | ||
267 | 2010.11.03 21:25 | modify | 77 | 1.00 | 1.41395 | 1.40945 | 1.42395 | ||
268 | 2010.11.04 08:55 | modify | 72 | 1.00 | 1.41114 | 1.41123 | 1.42114 | ||
269 | 2010.11.04 09:05 | modify | 74 | 1.00 | 1.41177 | 1.41179 | 1.42177 | ||
270 | 2010.11.04 09:05 | modify | 72 | 1.00 | 1.41114 | 1.41179 | 1.42114 | ||
271 | 2010.11.04 09:05 | modify | 71 | 1.00 | 1.41144 | 1.41179 | 1.42144 | ||
272 | 2010.11.04 09:10 | close | 74 | 1.00 | 1.41664 | 1.41179 | 1.42177 | 471.10 | 18932.10 |
273 | 2010.11.04 09:10 | close | 72 | 1.00 | 1.41664 | 1.41179 | 1.42114 | 534.10 | 19466.20 |
274 | 2010.11.04 09:10 | close | 71 | 1.00 | 1.41664 | 1.41179 | 1.42144 | 504.10 | 19970.30 |
275 | 2010.11.04 09:15 | close | 77 | 1.00 | 1.41778 | 1.40945 | 1.42395 | 367.10 | 20337.40 |
276 | 2010.11.04 09:15 | close | 75 | 1.00 | 1.41778 | 1.40907 | 1.42357 | 405.10 | 20742.50 |
277 | 2010.11.04 09:25 | close | 76 | 1.00 | 1.41868 | 1.41005 | 1.42455 | 397.10 | 21139.60 |
278 | 2010.11.09 21:40 | sell | 78 | 1.00 | 1.37616 | 0.00000 | 0.00000 | ||
279 | 2010.11.09 21:40 | modify | 78 | 1.00 | 1.37616 | 1.38066 | 1.36616 | ||
280 | 2010.11.09 21:45 | sell | 79 | 1.00 | 1.37549 | 0.00000 | 0.00000 | ||
281 | 2010.11.09 21:45 | modify | 79 | 1.00 | 1.37549 | 1.37999 | 1.36549 | ||
282 | 2010.11.10 08:21 | s/l | 79 | 1.00 | 1.37999 | 1.37999 | 1.36549 | -450.20 | 20689.40 |
283 | 2010.11.10 09:25 | s/l | 78 | 1.00 | 1.38066 | 1.38066 | 1.36616 | -450.20 | 20239.20 |
284 | 2010.11.10 15:50 | sell | 80 | 1.00 | 1.37111 | 0.00000 | 0.00000 | ||
285 | 2010.11.10 15:50 | modify | 80 | 1.00 | 1.37111 | 1.37561 | 1.36111 | ||
286 | 2010.11.10 15:55 | sell | 81 | 1.00 | 1.37039 | 0.00000 | 0.00000 | ||
287 | 2010.11.10 15:55 | modify | 81 | 1.00 | 1.37039 | 1.37489 | 1.36039 | ||
288 | 2010.11.10 16:00 | sell | 82 | 1.00 | 1.36989 | 0.00000 | 0.00000 | ||
289 | 2010.11.10 16:00 | modify | 82 | 1.00 | 1.36989 | 1.37439 | 1.35989 | ||
290 | 2010.11.10 16:05 | sell | 83 | 1.00 | 1.36925 | 0.00000 | 0.00000 | ||
291 | 2010.11.10 16:05 | modify | 83 | 1.00 | 1.36925 | 1.37375 | 1.35925 | ||
292 | 2010.11.10 16:10 | sell | 84 | 1.00 | 1.36814 | 0.00000 | 0.00000 | ||
293 | 2010.11.10 16:10 | modify | 84 | 1.00 | 1.36814 | 1.37264 | 1.35814 | ||
294 | 2010.11.10 16:20 | sell | 85 | 1.00 | 1.36880 | 0.00000 | 0.00000 | ||
295 | 2010.11.10 16:20 | modify | 85 | 1.00 | 1.36880 | 1.37330 | 1.35880 | ||
296 | 2010.11.10 16:25 | sell | 86 | 1.00 | 1.36829 | 0.00000 | 0.00000 | ||
297 | 2010.11.10 16:25 | modify | 86 | 1.00 | 1.36829 | 1.37279 | 1.35829 | ||
298 | 2010.11.10 17:52 | s/l | 84 | 1.00 | 1.37264 | 1.37264 | 1.35814 | -450.00 | 19789.20 |
299 | 2010.11.10 17:52 | s/l | 86 | 1.00 | 1.37279 | 1.37279 | 1.35829 | -450.00 | 19339.20 |
300 | 2010.11.10 18:00 | s/l | 85 | 1.00 | 1.37330 | 1.37330 | 1.35880 | -450.00 | 18889.20 |
301 | 2010.11.10 18:03 | s/l | 83 | 1.00 | 1.37375 | 1.37375 | 1.35925 | -450.00 | 18439.20 |
302 | 2010.11.10 19:05 | s/l | 82 | 1.00 | 1.37439 | 1.37439 | 1.35989 | -450.00 | 17989.20 |
303 | 2010.11.10 19:06 | s/l | 81 | 1.00 | 1.37489 | 1.37489 | 1.36039 | -450.00 | 17539.20 |
304 | 2010.11.10 19:08 | s/l | 80 | 1.00 | 1.37561 | 1.37561 | 1.36111 | -450.00 | 17089.20 |
305 | 2010.11.16 17:10 | sell | 87 | 1.00 | 1.35317 | 0.00000 | 0.00000 | ||
306 | 2010.11.16 17:10 | modify | 87 | 1.00 | 1.35317 | 1.35767 | 1.34317 | ||
307 | 2010.11.16 17:15 | sell | 88 | 1.00 | 1.35248 | 0.00000 | 0.00000 | ||
308 | 2010.11.16 17:15 | modify | 88 | 1.00 | 1.35248 | 1.35698 | 1.34248 | ||
309 | 2010.11.16 17:20 | sell | 89 | 1.00 | 1.35230 | 0.00000 | 0.00000 | ||
310 | 2010.11.16 17:20 | modify | 89 | 1.00 | 1.35230 | 1.35680 | 1.34230 | ||
311 | 2010.11.16 17:25 | sell | 90 | 1.00 | 1.35218 | 0.00000 | 0.00000 | ||
312 | 2010.11.16 17:25 | modify | 90 | 1.00 | 1.35218 | 1.35668 | 1.34218 | ||
313 | 2010.11.16 17:35 | sell | 91 | 1.00 | 1.35177 | 0.00000 | 0.00000 | ||
314 | 2010.11.16 17:35 | modify | 91 | 1.00 | 1.35177 | 1.35627 | 1.34177 | ||
315 | 2010.11.16 17:45 | sell | 92 | 1.00 | 1.35072 | 0.00000 | 0.00000 | ||
316 | 2010.11.16 17:45 | modify | 92 | 1.00 | 1.35072 | 1.35522 | 1.34072 | ||
317 | 2010.11.16 17:50 | sell | 93 | 1.00 | 1.35017 | 0.00000 | 0.00000 | ||
318 | 2010.11.16 17:50 | modify | 93 | 1.00 | 1.35017 | 1.35467 | 1.34017 | ||
319 | 2010.11.16 18:25 | close | 87 | 1.00 | 1.34931 | 1.35767 | 1.34317 | 386.00 | 17475.20 |
320 | 2010.11.16 18:35 | close | 91 | 1.00 | 1.34788 | 1.35627 | 1.34177 | 389.00 | 17864.20 |
321 | 2010.11.16 18:35 | close | 90 | 1.00 | 1.34788 | 1.35668 | 1.34218 | 430.00 | 18294.20 |
322 | 2010.11.16 18:35 | close | 89 | 1.00 | 1.34788 | 1.35680 | 1.34230 | 442.00 | 18736.20 |
323 | 2010.11.16 18:35 | close | 88 | 1.00 | 1.34788 | 1.35698 | 1.34248 | 460.00 | 19196.20 |
324 | 2010.11.16 18:45 | close | 93 | 1.00 | 1.34652 | 1.35467 | 1.34017 | 365.00 | 19561.20 |
325 | 2010.11.16 18:45 | close | 92 | 1.00 | 1.34652 | 1.35522 | 1.34072 | 420.00 | 19981.20 |
326 | 2010.11.22 14:05 | sell | 94 | 1.00 | 1.36507 | 0.00000 | 0.00000 | ||
327 | 2010.11.22 14:05 | modify | 94 | 1.00 | 1.36507 | 1.36957 | 1.35507 | ||
328 | 2010.11.22 14:10 | sell | 95 | 1.00 | 1.36477 | 0.00000 | 0.00000 | ||
329 | 2010.11.22 14:10 | modify | 95 | 1.00 | 1.36477 | 1.36927 | 1.35477 | ||
330 | 2010.11.22 14:20 | sell | 96 | 1.00 | 1.36382 | 0.00000 | 0.00000 | ||
331 | 2010.11.22 14:20 | modify | 96 | 1.00 | 1.36382 | 1.36832 | 1.35382 | ||
332 | 2010.11.22 14:25 | sell | 97 | 1.00 | 1.36324 | 0.00000 | 0.00000 | ||
333 | 2010.11.22 14:25 | modify | 97 | 1.00 | 1.36324 | 1.36774 | 1.35324 | ||
334 | 2010.11.22 14:30 | sell | 98 | 1.00 | 1.36350 | 0.00000 | 0.00000 | ||
335 | 2010.11.22 14:30 | modify | 98 | 1.00 | 1.36350 | 1.36800 | 1.35350 | ||
336 | 2010.11.22 14:35 | sell | 99 | 1.00 | 1.36263 | 0.00000 | 0.00000 | ||
337 | 2010.11.22 14:35 | modify | 99 | 1.00 | 1.36263 | 1.36713 | 1.35263 | ||
338 | 2010.11.22 14:40 | sell | 100 | 1.00 | 1.36382 | 0.00000 | 0.00000 | ||
339 | 2010.11.22 14:40 | modify | 100 | 1.00 | 1.36382 | 1.36832 | 1.35382 | ||
340 | 2010.11.22 16:50 | modify | 94 | 1.00 | 1.36507 | 1.36498 | 1.35507 | ||
341 | 2010.11.22 17:00 | modify | 95 | 1.00 | 1.36477 | 1.36451 | 1.35477 | ||
342 | 2010.11.22 17:00 | modify | 94 | 1.00 | 1.36507 | 1.36451 | 1.35507 | ||
343 | 2010.11.22 17:05 | modify | 100 | 1.00 | 1.36382 | 1.36339 | 1.35382 | ||
344 | 2010.11.22 17:05 | modify | 98 | 1.00 | 1.36350 | 1.36339 | 1.35350 | ||
345 | 2010.11.22 17:05 | modify | 96 | 1.00 | 1.36382 | 1.36339 | 1.35382 | ||
346 | 2010.11.22 17:05 | modify | 95 | 1.00 | 1.36477 | 1.36339 | 1.35477 | ||
347 | 2010.11.22 17:05 | modify | 94 | 1.00 | 1.36507 | 1.36339 | 1.35507 | ||
348 | 2010.11.22 17:10 | close | 100 | 1.00 | 1.36028 | 1.36339 | 1.35382 | 354.00 | 20335.20 |
349 | 2010.11.22 17:10 | close | 96 | 1.00 | 1.36028 | 1.36339 | 1.35382 | 354.00 | 20689.20 |
350 | 2010.11.22 17:10 | close | 95 | 1.00 | 1.36028 | 1.36339 | 1.35477 | 449.00 | 21138.20 |
351 | 2010.11.22 17:10 | close | 94 | 1.00 | 1.36028 | 1.36339 | 1.35507 | 479.00 | 21617.20 |
352 | 2010.11.22 18:35 | modify | 99 | 1.00 | 1.36263 | 1.36258 | 1.35263 | ||
353 | 2010.11.22 18:35 | modify | 98 | 1.00 | 1.36350 | 1.36258 | 1.35350 | ||
354 | 2010.11.22 18:35 | modify | 97 | 1.00 | 1.36324 | 1.36258 | 1.35324 | ||
355 | 2010.11.22 18:45 | close | 98 | 1.00 | 1.35929 | 1.36258 | 1.35350 | 421.00 | 22038.20 |
356 | 2010.11.22 18:45 | close | 97 | 1.00 | 1.35929 | 1.36258 | 1.35324 | 395.00 | 22433.20 |
357 | 2010.11.22 19:00 | modify | 99 | 1.00 | 1.36263 | 1.36234 | 1.35263 | ||
358 | 2010.11.22 19:10 | close | 99 | 1.00 | 1.35883 | 1.36234 | 1.35263 | 380.00 | 22813.20 |
359 | 2010.11.23 16:00 | sell | 101 | 1.00 | 1.34356 | 0.00000 | 0.00000 | ||
360 | 2010.11.23 16:00 | modify | 101 | 1.00 | 1.34356 | 1.34806 | 1.33356 | ||
361 | 2010.11.23 16:15 | sell | 102 | 1.00 | 1.34214 | 0.00000 | 0.00000 | ||
362 | 2010.11.23 16:15 | modify | 102 | 1.00 | 1.34214 | 1.34664 | 1.33214 | ||
363 | 2010.11.23 16:20 | sell | 103 | 1.00 | 1.34193 | 0.00000 | 0.00000 | ||
364 | 2010.11.23 16:20 | modify | 103 | 1.00 | 1.34193 | 1.34643 | 1.33193 | ||
365 | 2010.11.23 16:25 | sell | 104 | 1.00 | 1.34135 | 0.00000 | 0.00000 | ||
366 | 2010.11.23 16:25 | modify | 104 | 1.00 | 1.34135 | 1.34585 | 1.33135 | ||
367 | 2010.11.23 16:30 | sell | 105 | 1.00 | 1.34053 | 0.00000 | 0.00000 | ||
368 | 2010.11.23 16:30 | modify | 105 | 1.00 | 1.34053 | 1.34503 | 1.33053 | ||
369 | 2010.11.23 16:35 | sell | 106 | 1.00 | 1.33999 | 0.00000 | 0.00000 | ||
370 | 2010.11.23 16:35 | modify | 106 | 1.00 | 1.33999 | 1.34449 | 1.32999 | ||
371 | 2010.11.23 16:40 | sell | 107 | 1.00 | 1.34035 | 0.00000 | 0.00000 | ||
372 | 2010.11.23 16:40 | modify | 107 | 1.00 | 1.34035 | 1.34485 | 1.33035 | ||
373 | 2010.11.23 17:15 | close | 102 | 1.00 | 1.33861 | 1.34664 | 1.33214 | 353.00 | 23166.20 |
374 | 2010.11.23 17:15 | close | 101 | 1.00 | 1.33861 | 1.34806 | 1.33356 | 495.00 | 23661.20 |
375 | 2010.11.23 17:20 | close | 103 | 1.00 | 1.33838 | 1.34643 | 1.33193 | 355.00 | 24016.20 |
376 | 2010.11.23 17:30 | close | 104 | 1.00 | 1.33750 | 1.34585 | 1.33135 | 385.00 | 24401.20 |
377 | 2010.11.23 20:20 | modify | 107 | 1.00 | 1.34035 | 1.34012 | 1.33035 | ||
378 | 2010.11.23 20:20 | modify | 105 | 1.00 | 1.34053 | 1.34012 | 1.33053 | ||
379 | 2010.11.23 20:45 | close | 105 | 1.00 | 1.33701 | 1.34012 | 1.33053 | 352.00 | 24753.20 |
380 | 2010.11.23 22:40 | close | 107 | 1.00 | 1.33670 | 1.34012 | 1.33035 | 365.00 | 25118.20 |
381 | 2010.11.23 22:55 | modify | 106 | 1.00 | 1.33999 | 1.33998 | 1.32999 | ||
382 | 2010.11.24 01:26 | s/l | 106 | 1.00 | 1.33998 | 1.33998 | 1.32999 | 0.80 | 25119.00 |
383 | 2010.12.02 14:55 | sell | 108 | 1.00 | 1.30882 | 0.00000 | 0.00000 | ||
384 | 2010.12.02 14:55 | modify | 108 | 1.00 | 1.30882 | 1.31332 | 1.29882 | ||
385 | 2010.12.02 15:00 | sell | 109 | 1.00 | 1.30782 | 0.00000 | 0.00000 | ||
386 | 2010.12.02 15:00 | modify | 109 | 1.00 | 1.30782 | 1.31232 | 1.29782 | ||
387 | 2010.12.02 15:05 | sell | 110 | 1.00 | 1.30751 | 0.00000 | 0.00000 | ||
388 | 2010.12.02 15:05 | modify | 110 | 1.00 | 1.30751 | 1.31201 | 1.29751 | ||
389 | 2010.12.02 15:35 | s/l | 110 | 1.00 | 1.31201 | 1.31201 | 1.29751 | -450.00 | 24669.00 |
390 | 2010.12.02 15:35 | s/l | 109 | 1.00 | 1.31232 | 1.31232 | 1.29782 | -450.00 | 24219.00 |
391 | 2010.12.02 15:37 | s/l | 108 | 1.00 | 1.31332 | 1.31332 | 1.29882 | -450.00 | 23769.00 |
392 | 2010.12.03 14:40 | buy | 111 | 1.00 | 1.33079 | 0.00000 | 0.00000 | ||
393 | 2010.12.03 14:40 | modify | 111 | 1.00 | 1.33079 | 1.32629 | 1.34079 | ||
394 | 2010.12.03 14:45 | buy | 112 | 1.00 | 1.33337 | 0.00000 | 0.00000 | ||
395 | 2010.12.03 14:45 | modify | 112 | 1.00 | 1.33337 | 1.32887 | 1.34337 | ||
396 | 2010.12.03 14:50 | buy | 113 | 1.00 | 1.33347 | 0.00000 | 0.00000 | ||
397 | 2010.12.03 14:50 | modify | 113 | 1.00 | 1.33347 | 1.32897 | 1.34347 | ||
398 | 2010.12.03 14:55 | buy | 114 | 1.00 | 1.33335 | 0.00000 | 0.00000 | ||
399 | 2010.12.03 14:55 | modify | 114 | 1.00 | 1.33335 | 1.32885 | 1.34335 | ||
400 | 2010.12.03 15:00 | buy | 115 | 1.00 | 1.33432 | 0.00000 | 0.00000 | ||
401 | 2010.12.03 15:00 | modify | 115 | 1.00 | 1.33432 | 1.32982 | 1.34432 | ||
402 | 2010.12.03 15:05 | buy | 116 | 1.00 | 1.33400 | 0.00000 | 0.00000 | ||
403 | 2010.12.03 15:05 | modify | 116 | 1.00 | 1.33400 | 1.32950 | 1.34400 | ||
404 | 2010.12.03 15:10 | buy | 117 | 1.00 | 1.33308 | 0.00000 | 0.00000 | ||
405 | 2010.12.03 15:10 | modify | 117 | 1.00 | 1.33308 | 1.32858 | 1.34308 | ||
406 | 2010.12.03 15:15 | close | 111 | 1.00 | 1.33628 | 1.32629 | 1.34079 | 549.00 | 24318.00 |
407 | 2010.12.03 15:15 | buy | 118 | 1.00 | 1.33638 | 0.00000 | 0.00000 | ||
408 | 2010.12.03 15:15 | modify | 118 | 1.00 | 1.33638 | 1.33188 | 1.34638 | ||
409 | 2010.12.03 15:25 | buy | 119 | 1.00 | 1.33560 | 0.00000 | 0.00000 | ||
410 | 2010.12.03 15:25 | modify | 119 | 1.00 | 1.33560 | 1.33110 | 1.34560 | ||
411 | 2010.12.03 15:30 | buy | 120 | 1.00 | 1.33550 | 0.00000 | 0.00000 | ||
412 | 2010.12.03 15:30 | modify | 120 | 1.00 | 1.33550 | 1.33100 | 1.34550 | ||
413 | 2010.12.03 15:45 | close | 117 | 1.00 | 1.33699 | 1.32858 | 1.34308 | 391.00 | 24709.00 |
414 | 2010.12.03 15:45 | close | 114 | 1.00 | 1.33699 | 1.32885 | 1.34335 | 364.00 | 25073.00 |
415 | 2010.12.03 15:45 | close | 113 | 1.00 | 1.33699 | 1.32897 | 1.34347 | 352.00 | 25425.00 |
416 | 2010.12.03 15:45 | close | 112 | 1.00 | 1.33699 | 1.32887 | 1.34337 | 362.00 | 25787.00 |
417 | 2010.12.03 15:45 | buy | 121 | 1.00 | 1.33709 | 0.00000 | 0.00000 | ||
418 | 2010.12.03 15:45 | modify | 121 | 1.00 | 1.33709 | 1.33259 | 1.34709 | ||
419 | 2010.12.03 15:50 | buy | 122 | 1.00 | 1.33663 | 0.00000 | 0.00000 | ||
420 | 2010.12.03 15:50 | modify | 122 | 1.00 | 1.33663 | 1.33213 | 1.34663 | ||
421 | 2010.12.03 16:55 | modify | 116 | 1.00 | 1.33400 | 1.33403 | 1.34400 | ||
422 | 2010.12.03 17:00 | modify | 116 | 1.00 | 1.33400 | 1.33468 | 1.34400 | ||
423 | 2010.12.03 17:00 | modify | 115 | 1.00 | 1.33432 | 1.33468 | 1.34432 | ||
424 | 2010.12.03 17:05 | modify | 116 | 1.00 | 1.33400 | 1.33495 | 1.34400 | ||
425 | 2010.12.03 17:05 | modify | 115 | 1.00 | 1.33432 | 1.33495 | 1.34432 | ||
426 | 2010.12.03 17:10 | close | 120 | 1.00 | 1.33976 | 1.33100 | 1.34550 | 426.00 | 26213.00 |
427 | 2010.12.03 17:10 | close | 119 | 1.00 | 1.33976 | 1.33110 | 1.34560 | 416.00 | 26629.00 |
428 | 2010.12.03 17:10 | close | 116 | 1.00 | 1.33976 | 1.33495 | 1.34400 | 576.00 | 27205.00 |
429 | 2010.12.03 17:10 | close | 115 | 1.00 | 1.33976 | 1.33495 | 1.34432 | 544.00 | 27749.00 |
430 | 2010.12.03 21:50 | close | 122 | 1.00 | 1.34102 | 1.33213 | 1.34663 | 439.00 | 28188.00 |
431 | 2010.12.03 21:50 | close | 121 | 1.00 | 1.34102 | 1.33259 | 1.34709 | 393.00 | 28581.00 |
432 | 2010.12.03 21:50 | close | 118 | 1.00 | 1.34102 | 1.33188 | 1.34638 | 464.00 | 29045.00 |
433 | 2010.12.13 16:35 | buy | 123 | 1.00 | 1.33667 | 0.00000 | 0.00000 | ||
434 | 2010.12.13 16:35 | modify | 123 | 1.00 | 1.33667 | 1.33217 | 1.34667 | ||
435 | 2010.12.13 16:40 | buy | 124 | 1.00 | 1.33702 | 0.00000 | 0.00000 | ||
436 | 2010.12.13 16:40 | modify | 124 | 1.00 | 1.33702 | 1.33252 | 1.34702 | ||
437 | 2010.12.13 16:55 | buy | 125 | 1.00 | 1.33755 | 0.00000 | 0.00000 | ||
438 | 2010.12.13 16:55 | modify | 125 | 1.00 | 1.33755 | 1.33305 | 1.34755 | ||
439 | 2010.12.13 17:00 | buy | 126 | 1.00 | 1.33868 | 0.00000 | 0.00000 | ||
440 | 2010.12.13 17:00 | modify | 126 | 1.00 | 1.33868 | 1.33418 | 1.34868 | ||
441 | 2010.12.13 17:05 | buy | 127 | 1.00 | 1.33889 | 0.00000 | 0.00000 | ||
442 | 2010.12.13 17:05 | modify | 127 | 1.00 | 1.33889 | 1.33439 | 1.34889 | ||
443 | 2010.12.13 17:10 | buy | 128 | 1.00 | 1.33917 | 0.00000 | 0.00000 | ||
444 | 2010.12.13 17:10 | modify | 128 | 1.00 | 1.33917 | 1.33467 | 1.34917 | ||
445 | 2010.12.13 19:15 | modify | 125 | 1.00 | 1.33755 | 1.33782 | 1.34755 | ||
446 | 2010.12.13 19:15 | modify | 124 | 1.00 | 1.33702 | 1.33782 | 1.34702 | ||
447 | 2010.12.13 19:15 | modify | 123 | 1.00 | 1.33667 | 1.33782 | 1.34667 | ||
448 | 2010.12.13 19:20 | modify | 125 | 1.00 | 1.33755 | 1.33843 | 1.34755 | ||
449 | 2010.12.13 19:20 | modify | 124 | 1.00 | 1.33702 | 1.33843 | 1.34702 | ||
450 | 2010.12.13 19:20 | modify | 123 | 1.00 | 1.33667 | 1.33843 | 1.34667 | ||
451 | 2010.12.13 19:25 | modify | 128 | 1.00 | 1.33917 | 1.33926 | 1.34917 | ||
452 | 2010.12.13 19:25 | modify | 127 | 1.00 | 1.33889 | 1.33926 | 1.34889 | ||
453 | 2010.12.13 19:25 | modify | 126 | 1.00 | 1.33868 | 1.33926 | 1.34868 | ||
454 | 2010.12.13 19:25 | modify | 125 | 1.00 | 1.33755 | 1.33926 | 1.34755 | ||
455 | 2010.12.13 19:25 | modify | 124 | 1.00 | 1.33702 | 1.33926 | 1.34702 | ||
456 | 2010.12.13 19:25 | modify | 123 | 1.00 | 1.33667 | 1.33926 | 1.34667 | ||
457 | 2010.12.13 19:35 | close | 127 | 1.00 | 1.34248 | 1.33926 | 1.34889 | 359.00 | 29404.00 |
458 | 2010.12.13 19:35 | close | 126 | 1.00 | 1.34248 | 1.33926 | 1.34868 | 380.00 | 29784.00 |
459 | 2010.12.13 19:35 | close | 125 | 1.00 | 1.34248 | 1.33926 | 1.34755 | 493.00 | 30277.00 |
460 | 2010.12.13 19:35 | close | 124 | 1.00 | 1.34248 | 1.33926 | 1.34702 | 546.00 | 30823.00 |
461 | 2010.12.13 19:35 | close | 123 | 1.00 | 1.34248 | 1.33926 | 1.34667 | 581.00 | 31404.00 |
462 | 2010.12.13 21:34 | s/l | 128 | 1.00 | 1.33926 | 1.33926 | 1.34917 | 9.00 | 31413.00 |
463 | 2010.12.17 16:40 | sell | 129 | 1.00 | 1.31586 | 0.00000 | 0.00000 | ||
464 | 2010.12.17 16:40 | modify | 129 | 1.00 | 1.31586 | 1.32036 | 1.30586 | ||
465 | 2010.12.17 16:45 | sell | 130 | 1.00 | 1.31432 | 0.00000 | 0.00000 | ||
466 | 2010.12.17 16:45 | modify | 130 | 1.00 | 1.31432 | 1.31882 | 1.30432 | ||
467 | 2010.12.17 16:50 | sell | 131 | 1.00 | 1.31501 | 0.00000 | 0.00000 | ||
468 | 2010.12.17 16:50 | modify | 131 | 1.00 | 1.31501 | 1.31951 | 1.30501 | ||
469 | 2010.12.17 16:55 | sell | 132 | 1.00 | 1.31424 | 0.00000 | 0.00000 | ||
470 | 2010.12.17 16:55 | modify | 132 | 1.00 | 1.31424 | 1.31874 | 1.30424 | ||
471 | 2010.12.17 17:05 | sell | 133 | 1.00 | 1.31430 | 0.00000 | 0.00000 | ||
472 | 2010.12.17 17:05 | modify | 133 | 1.00 | 1.31430 | 1.31880 | 1.30430 | ||
473 | 2010.12.17 17:10 | sell | 134 | 1.00 | 1.31447 | 0.00000 | 0.00000 | ||
474 | 2010.12.17 17:10 | modify | 134 | 1.00 | 1.31447 | 1.31897 | 1.30447 | ||
475 | 2010.12.17 22:29 | s/l | 132 | 1.00 | 1.31874 | 1.31874 | 1.30424 | -450.00 | 30963.00 |
476 | 2010.12.17 22:30 | s/l | 133 | 1.00 | 1.31880 | 1.31880 | 1.30430 | -450.00 | 30513.00 |
477 | 2010.12.17 22:30 | s/l | 130 | 1.00 | 1.31882 | 1.31882 | 1.30432 | -450.00 | 30063.00 |
478 | 2010.12.20 00:15 | close | 129 | 1.00 | 1.31556 | 1.32036 | 1.30586 | 29.80 | 30092.80 |
479 | 2010.12.20 01:35 | close | 131 | 1.00 | 1.31452 | 1.31951 | 1.30501 | 48.80 | 30141.60 |
480 | 2010.12.20 01:45 | close | 134 | 1.00 | 1.31357 | 1.31897 | 1.30447 | 89.80 | 30231.40 |
481 | 2010.12.28 15:55 | sell | 135 | 1.00 | 1.31389 | 0.00000 | 0.00000 | ||
482 | 2010.12.28 15:55 | modify | 135 | 1.00 | 1.31389 | 1.31839 | 1.30389 | ||
483 | 2010.12.28 16:00 | sell | 136 | 1.00 | 1.31411 | 0.00000 | 0.00000 | ||
484 | 2010.12.28 16:00 | modify | 136 | 1.00 | 1.31411 | 1.31861 | 1.30411 | ||
485 | 2010.12.28 17:10 | sell | 137 | 1.00 | 1.31136 | 0.00000 | 0.00000 | ||
486 | 2010.12.28 17:10 | modify | 137 | 1.00 | 1.31136 | 1.31586 | 1.30136 | ||
487 | 2010.12.28 17:25 | sell | 138 | 1.00 | 1.31078 | 0.00000 | 0.00000 | ||
488 | 2010.12.28 17:25 | modify | 138 | 1.00 | 1.31078 | 1.31528 | 1.30078 | ||
489 | 2010.12.28 17:35 | close | 136 | 1.00 | 1.31002 | 1.31861 | 1.30411 | 409.00 | 30640.40 |
490 | 2010.12.28 17:35 | close | 135 | 1.00 | 1.31002 | 1.31839 | 1.30389 | 387.00 | 31027.40 |
491 | 2010.12.29 08:30 | s/l | 138 | 1.00 | 1.31528 | 1.31528 | 1.30078 | -450.20 | 30577.20 |
492 | 2010.12.29 17:34 | s/l | 137 | 1.00 | 1.31586 | 1.31586 | 1.30136 | -450.20 | 30127.00 |
493 | 2010.12.29 17:50 | buy | 139 | 1.00 | 1.31951 | 0.00000 | 0.00000 | ||
494 | 2010.12.29 17:50 | modify | 139 | 1.00 | 1.31951 | 1.31501 | 1.32951 | ||
495 | 2010.12.29 17:55 | buy | 140 | 1.00 | 1.31893 | 0.00000 | 0.00000 | ||
496 | 2010.12.29 17:55 | modify | 140 | 1.00 | 1.31893 | 1.31443 | 1.32893 | ||
497 | 2010.12.29 19:05 | buy | 141 | 1.00 | 1.32153 | 0.00000 | 0.00000 | ||
498 | 2010.12.29 19:05 | modify | 141 | 1.00 | 1.32153 | 1.31703 | 1.33153 | ||
499 | 2010.12.29 19:10 | buy | 142 | 1.00 | 1.32178 | 0.00000 | 0.00000 | ||
500 | 2010.12.29 19:10 | modify | 142 | 1.00 | 1.32178 | 1.31728 | 1.33178 | ||
501 | 2010.12.29 19:20 | buy | 143 | 1.00 | 1.32238 | 0.00000 | 0.00000 | ||
502 | 2010.12.29 19:20 | modify | 143 | 1.00 | 1.32238 | 1.31788 | 1.33238 | ||
503 | 2010.12.29 19:25 | close | 140 | 1.00 | 1.32358 | 1.31443 | 1.32893 | 465.00 | 30592.00 |
504 | 2010.12.29 19:25 | close | 139 | 1.00 | 1.32358 | 1.31501 | 1.32951 | 407.00 | 30999.00 |
505 | 2010.12.29 19:25 | buy | 144 | 1.00 | 1.32368 | 0.00000 | 0.00000 | ||
506 | 2010.12.29 19:25 | modify | 144 | 1.00 | 1.32368 | 1.31918 | 1.33368 | ||
507 | 2010.12.29 19:30 | buy | 145 | 1.00 | 1.32356 | 0.00000 | 0.00000 | ||
508 | 2010.12.29 19:30 | modify | 145 | 1.00 | 1.32356 | 1.31906 | 1.33356 | ||
509 | 2010.12.29 19:35 | buy | 146 | 1.00 | 1.32337 | 0.00000 | 0.00000 | ||
510 | 2010.12.29 19:35 | modify | 146 | 1.00 | 1.32337 | 1.31887 | 1.33337 | ||
511 | 2010.12.30 02:10 | close | 142 | 1.00 | 1.32536 | 1.31728 | 1.33178 | 342.10 | 31341.10 |
512 | 2010.12.30 02:10 | close | 141 | 1.00 | 1.32536 | 1.31703 | 1.33153 | 367.10 | 31708.20 |
513 | 2010.12.30 11:40 | close | 143 | 1.00 | 1.32593 | 1.31788 | 1.33238 | 339.10 | 32047.30 |
514 | 2010.12.30 13:50 | modify | 146 | 1.00 | 1.32337 | 1.32346 | 1.33337 | ||
515 | 2010.12.30 14:10 | close | 146 | 1.00 | 1.32834 | 1.32346 | 1.33337 | 481.10 | 32528.40 |
516 | 2010.12.30 14:10 | close | 145 | 1.00 | 1.32834 | 1.31906 | 1.33356 | 462.10 | 32990.50 |
517 | 2010.12.30 14:10 | close | 144 | 1.00 | 1.32834 | 1.31918 | 1.33368 | 450.10 | 33440.60 |
518 | 2011.01.04 17:05 | sell | 147 | 1.00 | 1.33013 | 0.00000 | 0.00000 | ||
519 | 2011.01.04 17:05 | modify | 147 | 1.00 | 1.33013 | 1.33463 | 1.32013 | ||
520 | 2011.01.04 17:10 | sell | 148 | 1.00 | 1.32972 | 0.00000 | 0.00000 | ||
521 | 2011.01.04 17:10 | modify | 148 | 1.00 | 1.32972 | 1.33422 | 1.31972 | ||
522 | 2011.01.04 17:15 | sell | 149 | 1.00 | 1.33064 | 0.00000 | 0.00000 | ||
523 | 2011.01.04 17:15 | modify | 149 | 1.00 | 1.33064 | 1.33514 | 1.32064 | ||
524 | 2011.01.05 02:45 | close | 149 | 1.00 | 1.32691 | 1.33514 | 1.32064 | 372.80 | 33813.40 |
525 | 2011.01.05 08:05 | modify | 147 | 1.00 | 1.33013 | 1.32986 | 1.32013 | ||
526 | 2011.01.05 08:10 | modify | 148 | 1.00 | 1.32972 | 1.32961 | 1.31972 | ||
527 | 2011.01.05 08:10 | modify | 147 | 1.00 | 1.33013 | 1.32961 | 1.32013 | ||
528 | 2011.01.05 08:15 | close | 147 | 1.00 | 1.32638 | 1.32961 | 1.32013 | 374.80 | 34188.20 |
529 | 2011.01.05 09:05 | close | 148 | 1.00 | 1.32522 | 1.32961 | 1.31972 | 449.80 | 34638.00 |
530 | 2011.01.05 14:30 | sell | 150 | 1.00 | 1.31688 | 0.00000 | 0.00000 | ||
531 | 2011.01.05 14:30 | modify | 150 | 1.00 | 1.31688 | 1.32138 | 1.30688 | ||
532 | 2011.01.05 14:40 | sell | 151 | 1.00 | 1.31736 | 0.00000 | 0.00000 | ||
533 | 2011.01.05 14:40 | modify | 151 | 1.00 | 1.31736 | 1.32186 | 1.30736 | ||
534 | 2011.01.05 15:20 | sell | 152 | 1.00 | 1.31440 | 0.00000 | 0.00000 | ||
535 | 2011.01.05 15:20 | modify | 152 | 1.00 | 1.31440 | 1.31890 | 1.30440 | ||
536 | 2011.01.05 15:30 | close | 151 | 1.00 | 1.31378 | 1.32186 | 1.30736 | 358.00 | 34996.00 |
537 | 2011.01.05 15:30 | sell | 153 | 1.00 | 1.31368 | 0.00000 | 0.00000 | ||
538 | 2011.01.05 15:30 | modify | 153 | 1.00 | 1.31368 | 1.31818 | 1.30368 | ||
539 | 2011.01.05 16:25 | close | 150 | 1.00 | 1.31297 | 1.32138 | 1.30688 | 391.00 | 35387.00 |
540 | 2011.01.05 18:26 | s/l | 153 | 1.00 | 1.31818 | 1.31818 | 1.30368 | -450.00 | 34937.00 |
541 | 2011.01.05 18:52 | s/l | 152 | 1.00 | 1.31890 | 1.31890 | 1.30440 | -450.00 | 34487.00 |
542 | 2011.01.06 16:50 | sell | 154 | 1.00 | 1.30353 | 0.00000 | 0.00000 | ||
543 | 2011.01.06 16:50 | modify | 154 | 1.00 | 1.30353 | 1.30803 | 1.29353 | ||
544 | 2011.01.06 16:55 | sell | 155 | 1.00 | 1.30391 | 0.00000 | 0.00000 | ||
545 | 2011.01.06 16:55 | modify | 155 | 1.00 | 1.30391 | 1.30841 | 1.29391 | ||
546 | 2011.01.06 17:00 | sell | 156 | 1.00 | 1.30353 | 0.00000 | 0.00000 | ||
547 | 2011.01.06 17:00 | modify | 156 | 1.00 | 1.30353 | 1.30803 | 1.29353 | ||
548 | 2011.01.06 17:05 | sell | 157 | 1.00 | 1.30262 | 0.00000 | 0.00000 | ||
549 | 2011.01.06 17:05 | modify | 157 | 1.00 | 1.30262 | 1.30712 | 1.29262 | ||
550 | 2011.01.06 17:10 | sell | 158 | 1.00 | 1.30238 | 0.00000 | 0.00000 | ||
551 | 2011.01.06 17:10 | modify | 158 | 1.00 | 1.30238 | 1.30688 | 1.29238 | ||
552 | 2011.01.06 17:15 | sell | 159 | 1.00 | 1.30192 | 0.00000 | 0.00000 | ||
553 | 2011.01.06 17:15 | modify | 159 | 1.00 | 1.30192 | 1.30642 | 1.29192 | ||
554 | 2011.01.06 17:20 | sell | 160 | 1.00 | 1.30134 | 0.00000 | 0.00000 | ||
555 | 2011.01.06 17:20 | modify | 160 | 1.00 | 1.30134 | 1.30584 | 1.29134 | ||
556 | 2011.01.06 17:25 | sell | 161 | 1.00 | 1.30145 | 0.00000 | 0.00000 | ||
557 | 2011.01.06 17:25 | modify | 161 | 1.00 | 1.30145 | 1.30595 | 1.29145 | ||
558 | 2011.01.06 17:35 | sell | 162 | 1.00 | 1.30113 | 0.00000 | 0.00000 | ||
559 | 2011.01.06 17:35 | modify | 162 | 1.00 | 1.30113 | 1.30563 | 1.29113 | ||
560 | 2011.01.06 17:40 | sell | 163 | 1.00 | 1.30089 | 0.00000 | 0.00000 | ||
561 | 2011.01.06 17:40 | modify | 163 | 1.00 | 1.30089 | 1.30539 | 1.29089 | ||
562 | 2011.01.06 19:25 | modify | 155 | 1.00 | 1.30391 | 1.30388 | 1.29391 | ||
563 | 2011.01.06 19:35 | modify | 155 | 1.00 | 1.30391 | 1.30354 | 1.29391 | ||
564 | 2011.01.06 23:05 | close | 155 | 1.00 | 1.30034 | 1.30354 | 1.29391 | 357.00 | 34844.00 |
565 | 2011.01.06 23:20 | modify | 156 | 1.00 | 1.30353 | 1.30347 | 1.29353 | ||
566 | 2011.01.06 23:20 | modify | 154 | 1.00 | 1.30353 | 1.30347 | 1.29353 | ||
567 | 2011.01.06 23:25 | modify | 157 | 1.00 | 1.30262 | 1.30251 | 1.29262 | ||
568 | 2011.01.06 23:25 | modify | 156 | 1.00 | 1.30353 | 1.30251 | 1.29353 | ||
569 | 2011.01.06 23:25 | modify | 154 | 1.00 | 1.30353 | 1.30251 | 1.29353 | ||
570 | 2011.01.06 23:30 | modify | 158 | 1.00 | 1.30238 | 1.30223 | 1.29238 | ||
571 | 2011.01.06 23:30 | modify | 157 | 1.00 | 1.30262 | 1.30223 | 1.29262 | ||
572 | 2011.01.06 23:30 | modify | 156 | 1.00 | 1.30353 | 1.30223 | 1.29353 | ||
573 | 2011.01.06 23:30 | modify | 154 | 1.00 | 1.30353 | 1.30223 | 1.29353 | ||
574 | 2011.01.06 23:35 | close | 156 | 1.00 | 1.29953 | 1.30223 | 1.29353 | 400.00 | 35244.00 |
575 | 2011.01.06 23:35 | close | 154 | 1.00 | 1.29953 | 1.30223 | 1.29353 | 400.00 | 35644.00 |
576 | 2011.01.07 00:25 | modify | 158 | 1.00 | 1.30238 | 1.30201 | 1.29238 | ||
577 | 2011.01.07 00:25 | modify | 157 | 1.00 | 1.30262 | 1.30201 | 1.29262 | ||
578 | 2011.01.07 00:30 | close | 157 | 1.00 | 1.29899 | 1.30201 | 1.29262 | 362.80 | 36006.80 |
579 | 2011.01.07 00:55 | close | 159 | 1.00 | 1.29815 | 1.30642 | 1.29192 | 376.80 | 36383.60 |
580 | 2011.01.07 00:55 | close | 158 | 1.00 | 1.29815 | 1.30201 | 1.29238 | 422.80 | 36806.40 |
581 | 2011.01.07 09:35 | modify | 161 | 1.00 | 1.30145 | 1.30126 | 1.29145 | ||
582 | 2011.01.07 09:35 | modify | 160 | 1.00 | 1.30134 | 1.30126 | 1.29134 | ||
583 | 2011.01.07 09:40 | close | 161 | 1.00 | 1.29779 | 1.30126 | 1.29145 | 365.80 | 37172.20 |
584 | 2011.01.07 09:40 | close | 160 | 1.00 | 1.29779 | 1.30126 | 1.29134 | 354.80 | 37527.00 |
585 | 2011.01.07 09:45 | close | 163 | 1.00 | 1.29652 | 1.30539 | 1.29089 | 436.80 | 37963.80 |
586 | 2011.01.07 09:45 | close | 162 | 1.00 | 1.29652 | 1.30563 | 1.29113 | 460.80 | 38424.60 |
587 | 2011.01.13 14:35 | buy | 164 | 1.00 | 1.32299 | 0.00000 | 0.00000 | ||
588 | 2011.01.13 14:35 | modify | 164 | 1.00 | 1.32299 | 1.31849 | 1.33299 | ||
589 | 2011.01.13 14:40 | buy | 165 | 1.00 | 1.32389 | 0.00000 | 0.00000 | ||
590 | 2011.01.13 14:40 | modify | 165 | 1.00 | 1.32389 | 1.31939 | 1.33389 | ||
591 | 2011.01.13 14:45 | buy | 166 | 1.00 | 1.32448 | 0.00000 | 0.00000 | ||
592 | 2011.01.13 14:45 | modify | 166 | 1.00 | 1.32448 | 1.31998 | 1.33448 | ||
593 | 2011.01.13 14:50 | close | 164 | 1.00 | 1.32715 | 1.31849 | 1.33299 | 416.00 | 38840.60 |
594 | 2011.01.13 14:50 | buy | 167 | 1.00 | 1.32725 | 0.00000 | 0.00000 | ||
595 | 2011.01.13 14:50 | modify | 167 | 1.00 | 1.32725 | 1.32275 | 1.33725 | ||
596 | 2011.01.13 14:55 | close | 165 | 1.00 | 1.32783 | 1.31939 | 1.33389 | 394.00 | 39234.60 |
597 | 2011.01.13 14:55 | buy | 168 | 1.00 | 1.32793 | 0.00000 | 0.00000 | ||
598 | 2011.01.13 14:55 | modify | 168 | 1.00 | 1.32793 | 1.32343 | 1.33793 | ||
599 | 2011.01.13 15:00 | buy | 169 | 1.00 | 1.32788 | 0.00000 | 0.00000 | ||
600 | 2011.01.13 15:00 | modify | 169 | 1.00 | 1.32788 | 1.32338 | 1.33788 | ||
601 | 2011.01.13 15:05 | buy | 170 | 1.00 | 1.32731 | 0.00000 | 0.00000 | ||
602 | 2011.01.13 15:05 | modify | 170 | 1.00 | 1.32731 | 1.32281 | 1.33731 | ||
603 | 2011.01.13 15:10 | buy | 171 | 1.00 | 1.32689 | 0.00000 | 0.00000 | ||
604 | 2011.01.13 15:10 | modify | 171 | 1.00 | 1.32689 | 1.32239 | 1.33689 | ||
605 | 2011.01.13 15:15 | close | 166 | 1.00 | 1.32807 | 1.31998 | 1.33448 | 359.00 | 39593.60 |
606 | 2011.01.13 15:15 | buy | 172 | 1.00 | 1.32817 | 0.00000 | 0.00000 | ||
607 | 2011.01.13 15:15 | modify | 172 | 1.00 | 1.32817 | 1.32367 | 1.33817 | ||
608 | 2011.01.13 15:20 | buy | 173 | 1.00 | 1.32777 | 0.00000 | 0.00000 | ||
609 | 2011.01.13 15:20 | modify | 173 | 1.00 | 1.32777 | 1.32327 | 1.33777 | ||
610 | 2011.01.13 15:25 | buy | 174 | 1.00 | 1.32942 | 0.00000 | 0.00000 | ||
611 | 2011.01.13 15:25 | modify | 174 | 1.00 | 1.32942 | 1.32492 | 1.33942 | ||
612 | 2011.01.13 15:30 | close | 173 | 1.00 | 1.33128 | 1.32327 | 1.33777 | 351.00 | 39944.60 |
613 | 2011.01.13 15:30 | close | 171 | 1.00 | 1.33128 | 1.32239 | 1.33689 | 439.00 | 40383.60 |
614 | 2011.01.13 15:30 | close | 170 | 1.00 | 1.33128 | 1.32281 | 1.33731 | 397.00 | 40780.60 |
615 | 2011.01.13 15:30 | close | 167 | 1.00 | 1.33128 | 1.32275 | 1.33725 | 403.00 | 41183.60 |
616 | 2011.01.13 15:30 | buy | 175 | 1.00 | 1.33138 | 0.00000 | 0.00000 | ||
617 | 2011.01.13 15:30 | modify | 175 | 1.00 | 1.33138 | 1.32688 | 1.34138 | ||
618 | 2011.01.13 15:35 | buy | 176 | 1.00 | 1.33123 | 0.00000 | 0.00000 | ||
619 | 2011.01.13 15:35 | modify | 176 | 1.00 | 1.33123 | 1.32673 | 1.34123 | ||
620 | 2011.01.13 15:40 | buy | 177 | 1.00 | 1.33057 | 0.00000 | 0.00000 | ||
621 | 2011.01.13 15:40 | modify | 177 | 1.00 | 1.33057 | 1.32607 | 1.34057 | ||
622 | 2011.01.13 15:45 | buy | 178 | 1.00 | 1.33074 | 0.00000 | 0.00000 | ||
623 | 2011.01.13 15:45 | modify | 178 | 1.00 | 1.33074 | 1.32624 | 1.34074 | ||
624 | 2011.01.13 15:50 | buy | 179 | 1.00 | 1.33046 | 0.00000 | 0.00000 | ||
625 | 2011.01.13 15:50 | modify | 179 | 1.00 | 1.33046 | 1.32596 | 1.34046 | ||
626 | 2011.01.13 15:55 | close | 174 | 1.00 | 1.33359 | 1.32492 | 1.33942 | 417.00 | 41600.60 |
627 | 2011.01.13 15:55 | close | 172 | 1.00 | 1.33359 | 1.32367 | 1.33817 | 542.00 | 42142.60 |
628 | 2011.01.13 15:55 | close | 169 | 1.00 | 1.33359 | 1.32338 | 1.33788 | 571.00 | 42713.60 |
629 | 2011.01.13 15:55 | close | 168 | 1.00 | 1.33359 | 1.32343 | 1.33793 | 566.00 | 43279.60 |
630 | 2011.01.13 15:55 | buy | 180 | 1.00 | 1.33369 | 0.00000 | 0.00000 | ||
631 | 2011.01.13 15:55 | modify | 180 | 1.00 | 1.33369 | 1.32919 | 1.34369 | ||
632 | 2011.01.13 16:00 | buy | 181 | 1.00 | 1.33226 | 0.00000 | 0.00000 | ||
633 | 2011.01.13 16:00 | modify | 181 | 1.00 | 1.33226 | 1.32776 | 1.34226 | ||
634 | 2011.01.13 16:05 | buy | 182 | 1.00 | 1.33138 | 0.00000 | 0.00000 | ||
635 | 2011.01.13 16:05 | modify | 182 | 1.00 | 1.33138 | 1.32688 | 1.34138 | ||
636 | 2011.01.13 16:25 | close | 179 | 1.00 | 1.33466 | 1.32596 | 1.34046 | 420.00 | 43699.60 |
637 | 2011.01.13 16:25 | close | 178 | 1.00 | 1.33466 | 1.32624 | 1.34074 | 392.00 | 44091.60 |
638 | 2011.01.13 16:25 | close | 177 | 1.00 | 1.33466 | 1.32607 | 1.34057 | 409.00 | 44500.60 |
639 | 2011.01.13 16:25 | buy | 183 | 1.00 | 1.33476 | 0.00000 | 0.00000 | ||
640 | 2011.01.13 16:25 | modify | 183 | 1.00 | 1.33476 | 1.33026 | 1.34476 | ||
641 | 2011.01.13 17:35 | modify | 182 | 1.00 | 1.33138 | 1.33346 | 1.34138 | ||
642 | 2011.01.13 17:35 | modify | 181 | 1.00 | 1.33226 | 1.33346 | 1.34226 | ||
643 | 2011.01.13 17:35 | modify | 176 | 1.00 | 1.33123 | 1.33346 | 1.34123 | ||
644 | 2011.01.13 17:35 | modify | 175 | 1.00 | 1.33138 | 1.33346 | 1.34138 | ||
645 | 2011.01.13 17:40 | close | 182 | 1.00 | 1.33601 | 1.33346 | 1.34138 | 463.00 | 44963.60 |
646 | 2011.01.13 17:40 | close | 181 | 1.00 | 1.33601 | 1.33346 | 1.34226 | 375.00 | 45338.60 |
647 | 2011.01.13 17:40 | close | 176 | 1.00 | 1.33601 | 1.33346 | 1.34123 | 478.00 | 45816.60 |
648 | 2011.01.13 17:40 | close | 175 | 1.00 | 1.33601 | 1.33346 | 1.34138 | 463.00 | 46279.60 |
649 | 2011.01.13 18:30 | modify | 180 | 1.00 | 1.33369 | 1.33400 | 1.34369 | ||
650 | 2011.01.14 01:37 | s/l | 180 | 1.00 | 1.33400 | 1.33400 | 1.34369 | 25.70 | 46305.30 |
651 | 2011.01.14 08:45 | close | 183 | 1.00 | 1.33964 | 1.33026 | 1.34476 | 482.70 | 46788.00 |
652 | 2011.01.20 16:55 | sell | 184 | 1.00 | 1.34020 | 0.00000 | 0.00000 | ||
653 | 2011.01.20 16:55 | modify | 184 | 1.00 | 1.34020 | 1.34470 | 1.33020 | ||
654 | 2011.01.20 17:46 | s/l | 184 | 1.00 | 1.34470 | 1.34470 | 1.33020 | -450.00 | 46338.00 |
655 | 2011.01.24 15:50 | buy | 185 | 1.00 | 1.36424 | 0.00000 | 0.00000 | ||
656 | 2011.01.24 15:50 | modify | 185 | 1.00 | 1.36424 | 1.35974 | 1.37424 | ||
657 | 2011.01.24 15:55 | buy | 186 | 1.00 | 1.36451 | 0.00000 | 0.00000 | ||
658 | 2011.01.24 15:55 | modify | 186 | 1.00 | 1.36451 | 1.36001 | 1.37451 | ||
659 | 2011.01.24 16:00 | buy | 187 | 1.00 | 1.36398 | 0.00000 | 0.00000 | ||
660 | 2011.01.24 16:00 | modify | 187 | 1.00 | 1.36398 | 1.35948 | 1.37398 | ||
661 | 2011.01.24 16:10 | buy | 188 | 1.00 | 1.36390 | 0.00000 | 0.00000 | ||
662 | 2011.01.24 16:10 | modify | 188 | 1.00 | 1.36390 | 1.35940 | 1.37390 | ||
663 | 2011.01.24 16:45 | buy | 189 | 1.00 | 1.36690 | 0.00000 | 0.00000 | ||
664 | 2011.01.24 16:45 | modify | 189 | 1.00 | 1.36690 | 1.36240 | 1.37690 | ||
665 | 2011.01.24 16:50 | buy | 190 | 1.00 | 1.36714 | 0.00000 | 0.00000 | ||
666 | 2011.01.24 16:50 | modify | 190 | 1.00 | 1.36714 | 1.36264 | 1.37714 | ||
667 | 2011.01.24 16:55 | close | 188 | 1.00 | 1.36753 | 1.35940 | 1.37390 | 363.00 | 46701.00 |
668 | 2011.01.24 16:55 | close | 187 | 1.00 | 1.36753 | 1.35948 | 1.37398 | 355.00 | 47056.00 |
669 | 2011.01.24 16:55 | buy | 191 | 1.00 | 1.36763 | 0.00000 | 0.00000 | ||
670 | 2011.01.24 16:55 | modify | 191 | 1.00 | 1.36763 | 1.36313 | 1.37763 | ||
671 | 2011.01.24 17:05 | close | 185 | 1.00 | 1.36791 | 1.35974 | 1.37424 | 367.00 | 47423.00 |
672 | 2011.01.24 17:05 | buy | 192 | 1.00 | 1.36801 | 0.00000 | 0.00000 | ||
673 | 2011.01.24 17:05 | modify | 192 | 1.00 | 1.36801 | 1.36351 | 1.37801 | ||
674 | 2011.01.24 17:35 | close | 186 | 1.00 | 1.36817 | 1.36001 | 1.37451 | 366.00 | 47789.00 |
675 | 2011.01.24 19:04 | s/l | 192 | 1.00 | 1.36351 | 1.36351 | 1.37801 | -450.00 | 47339.00 |
676 | 2011.01.24 20:29 | s/l | 191 | 1.00 | 1.36313 | 1.36313 | 1.37763 | -450.00 | 46889.00 |
677 | 2011.01.25 10:11 | s/l | 190 | 1.00 | 1.36264 | 1.36264 | 1.37714 | -455.30 | 46433.70 |
678 | 2011.01.25 10:11 | s/l | 189 | 1.00 | 1.36240 | 1.36240 | 1.37690 | -455.30 | 45978.40 |
679 | 2011.01.28 16:35 | sell | 193 | 1.00 | 1.36432 | 0.00000 | 0.00000 | ||
680 | 2011.01.28 16:35 | modify | 193 | 1.00 | 1.36432 | 1.36882 | 1.35432 | ||
681 | 2011.01.28 16:45 | sell | 194 | 1.00 | 1.36331 | 0.00000 | 0.00000 | ||
682 | 2011.01.28 16:45 | modify | 194 | 1.00 | 1.36331 | 1.36781 | 1.35331 | ||
683 | 2011.01.28 16:50 | sell | 195 | 1.00 | 1.36297 | 0.00000 | 0.00000 | ||
684 | 2011.01.28 16:50 | modify | 195 | 1.00 | 1.36297 | 1.36747 | 1.35297 | ||
685 | 2011.01.28 16:55 | sell | 196 | 1.00 | 1.36212 | 0.00000 | 0.00000 | ||
686 | 2011.01.28 16:55 | modify | 196 | 1.00 | 1.36212 | 1.36662 | 1.35212 | ||
687 | 2011.01.28 17:00 | sell | 197 | 1.00 | 1.36235 | 0.00000 | 0.00000 | ||
688 | 2011.01.28 17:00 | modify | 197 | 1.00 | 1.36235 | 1.36685 | 1.35235 | ||
689 | 2011.01.28 17:05 | sell | 198 | 1.00 | 1.36268 | 0.00000 | 0.00000 | ||
690 | 2011.01.28 17:05 | modify | 198 | 1.00 | 1.36268 | 1.36718 | 1.35268 | ||
691 | 2011.01.28 17:55 | close | 193 | 1.00 | 1.36072 | 1.36882 | 1.35432 | 360.00 | 46338.40 |
692 | 2011.01.28 18:05 | close | 194 | 1.00 | 1.35953 | 1.36781 | 1.35331 | 378.00 | 46716.40 |
693 | 2011.01.28 19:25 | modify | 195 | 1.00 | 1.36297 | 1.36287 | 1.35297 | ||
694 | 2011.01.28 19:35 | modify | 198 | 1.00 | 1.36268 | 1.36227 | 1.35268 | ||
695 | 2011.01.28 19:35 | modify | 197 | 1.00 | 1.36235 | 1.36227 | 1.35235 | ||
696 | 2011.01.28 19:35 | modify | 195 | 1.00 | 1.36297 | 1.36227 | 1.35297 | ||
697 | 2011.01.28 19:40 | modify | 198 | 1.00 | 1.36268 | 1.36204 | 1.35268 | ||
698 | 2011.01.28 19:40 | modify | 197 | 1.00 | 1.36235 | 1.36204 | 1.35235 | ||
699 | 2011.01.28 19:40 | modify | 196 | 1.00 | 1.36212 | 1.36204 | 1.35212 | ||
700 | 2011.01.28 19:40 | modify | 195 | 1.00 | 1.36297 | 1.36204 | 1.35297 | ||
701 | 2011.01.28 19:45 | close | 198 | 1.00 | 1.35881 | 1.36204 | 1.35268 | 387.00 | 47103.40 |
702 | 2011.01.28 19:45 | close | 197 | 1.00 | 1.35881 | 1.36204 | 1.35235 | 354.00 | 47457.40 |
703 | 2011.01.28 19:45 | close | 195 | 1.00 | 1.35881 | 1.36204 | 1.35297 | 416.00 | 47873.40 |
704 | 2011.01.28 20:23 | s/l | 196 | 1.00 | 1.36204 | 1.36204 | 1.35212 | 8.00 | 47881.40 |
705 | 2011.02.03 14:40 | sell | 199 | 1.00 | 1.36999 | 0.00000 | 0.00000 | ||
706 | 2011.02.03 14:40 | modify | 199 | 1.00 | 1.36999 | 1.37449 | 1.35999 | ||
707 | 2011.02.03 14:45 | sell | 200 | 1.00 | 1.36973 | 0.00000 | 0.00000 | ||
708 | 2011.02.03 14:45 | modify | 200 | 1.00 | 1.36973 | 1.37423 | 1.35973 | ||
709 | 2011.02.03 14:50 | sell | 201 | 1.00 | 1.36843 | 0.00000 | 0.00000 | ||
710 | 2011.02.03 14:50 | modify | 201 | 1.00 | 1.36843 | 1.37293 | 1.35843 | ||
711 | 2011.02.03 14:55 | sell | 202 | 1.00 | 1.36805 | 0.00000 | 0.00000 | ||
712 | 2011.02.03 14:55 | modify | 202 | 1.00 | 1.36805 | 1.37255 | 1.35805 | ||
713 | 2011.02.03 15:00 | close | 199 | 1.00 | 1.36641 | 1.37449 | 1.35999 | 358.00 | 48239.40 |
714 | 2011.02.03 15:00 | sell | 203 | 1.00 | 1.36631 | 0.00000 | 0.00000 | ||
715 | 2011.02.03 15:00 | modify | 203 | 1.00 | 1.36631 | 1.37081 | 1.35631 | ||
716 | 2011.02.03 15:05 | close | 200 | 1.00 | 1.36599 | 1.37423 | 1.35973 | 374.00 | 48613.40 |
717 | 2011.02.03 15:05 | sell | 204 | 1.00 | 1.36589 | 0.00000 | 0.00000 | ||
718 | 2011.02.03 15:05 | modify | 204 | 1.00 | 1.36589 | 1.37039 | 1.35589 | ||
719 | 2011.02.03 15:10 | sell | 205 | 1.00 | 1.36721 | 0.00000 | 0.00000 | ||
720 | 2011.02.03 15:10 | modify | 205 | 1.00 | 1.36721 | 1.37171 | 1.35721 | ||
721 | 2011.02.03 15:15 | sell | 206 | 1.00 | 1.36700 | 0.00000 | 0.00000 | ||
722 | 2011.02.03 15:15 | modify | 206 | 1.00 | 1.36700 | 1.37150 | 1.35700 | ||
723 | 2011.02.03 15:20 | sell | 207 | 1.00 | 1.36712 | 0.00000 | 0.00000 | ||
724 | 2011.02.03 15:20 | modify | 207 | 1.00 | 1.36712 | 1.37162 | 1.35712 | ||
725 | 2011.02.03 15:25 | sell | 208 | 1.00 | 1.36763 | 0.00000 | 0.00000 | ||
726 | 2011.02.03 15:25 | modify | 208 | 1.00 | 1.36763 | 1.37213 | 1.35763 | ||
727 | 2011.02.03 15:30 | sell | 209 | 1.00 | 1.36678 | 0.00000 | 0.00000 | ||
728 | 2011.02.03 15:30 | modify | 209 | 1.00 | 1.36678 | 1.37128 | 1.35678 | ||
729 | 2011.02.03 15:35 | sell | 210 | 1.00 | 1.36581 | 0.00000 | 0.00000 | ||
730 | 2011.02.03 15:35 | modify | 210 | 1.00 | 1.36581 | 1.37031 | 1.35581 | ||
731 | 2011.02.03 15:55 | close | 201 | 1.00 | 1.36470 | 1.37293 | 1.35843 | 373.00 | 48986.40 |
732 | 2011.02.03 15:55 | sell | 211 | 1.00 | 1.36460 | 0.00000 | 0.00000 | ||
733 | 2011.02.03 15:55 | modify | 211 | 1.00 | 1.36460 | 1.36910 | 1.35460 | ||
734 | 2011.02.03 16:00 | close | 202 | 1.00 | 1.36432 | 1.37255 | 1.35805 | 373.00 | 49359.40 |
735 | 2011.02.03 16:00 | sell | 212 | 1.00 | 1.36422 | 0.00000 | 0.00000 | ||
736 | 2011.02.03 16:00 | modify | 212 | 1.00 | 1.36422 | 1.36872 | 1.35422 | ||
737 | 2011.02.03 16:05 | close | 208 | 1.00 | 1.36368 | 1.37213 | 1.35763 | 395.00 | 49754.40 |
738 | 2011.02.03 16:05 | close | 205 | 1.00 | 1.36368 | 1.37171 | 1.35721 | 353.00 | 50107.40 |
739 | 2011.02.03 16:05 | sell | 213 | 1.00 | 1.36358 | 0.00000 | 0.00000 | ||
740 | 2011.02.03 16:05 | modify | 213 | 1.00 | 1.36358 | 1.36808 | 1.35358 | ||
741 | 2011.02.03 16:10 | close | 209 | 1.00 | 1.36294 | 1.37128 | 1.35678 | 384.00 | 50491.40 |
742 | 2011.02.03 16:10 | close | 207 | 1.00 | 1.36294 | 1.37162 | 1.35712 | 418.00 | 50909.40 |
743 | 2011.02.03 16:10 | close | 206 | 1.00 | 1.36294 | 1.37150 | 1.35700 | 406.00 | 51315.40 |
744 | 2011.02.03 16:10 | sell | 214 | 1.00 | 1.36284 | 0.00000 | 0.00000 | ||
745 | 2011.02.03 16:10 | modify | 214 | 1.00 | 1.36284 | 1.36734 | 1.35284 | ||
746 | 2011.02.03 16:15 | sell | 215 | 1.00 | 1.36290 | 0.00000 | 0.00000 | ||
747 | 2011.02.03 16:15 | modify | 215 | 1.00 | 1.36290 | 1.36740 | 1.35290 | ||
748 | 2011.02.03 16:35 | close | 203 | 1.00 | 1.36256 | 1.37081 | 1.35631 | 375.00 | 51690.40 |
749 | 2011.02.03 17:10 | modify | 210 | 1.00 | 1.36581 | 1.36550 | 1.35581 | ||
750 | 2011.02.03 17:10 | modify | 204 | 1.00 | 1.36589 | 1.36550 | 1.35589 | ||
751 | 2011.02.03 17:55 | s/l | 204 | 1.00 | 1.36550 | 1.36550 | 1.35589 | 39.00 | 51729.40 |
752 | 2011.02.03 17:55 | s/l | 210 | 1.00 | 1.36550 | 1.36550 | 1.35581 | 31.00 | 51760.40 |
753 | 2011.02.04 14:30 | s/l | 214 | 1.00 | 1.36734 | 1.36734 | 1.35284 | -450.20 | 51310.20 |
754 | 2011.02.04 14:30 | s/l | 215 | 1.00 | 1.36740 | 1.36740 | 1.35290 | -450.20 | 50860.00 |
755 | 2011.02.04 14:40 | close | 213 | 1.00 | 1.35823 | 1.36808 | 1.35358 | 534.80 | 51394.80 |
756 | 2011.02.04 14:40 | close | 212 | 1.00 | 1.35823 | 1.36872 | 1.35422 | 598.80 | 51993.60 |
757 | 2011.02.04 14:40 | close | 211 | 1.00 | 1.35823 | 1.36910 | 1.35460 | 636.80 | 52630.40 |
758 | 2011.02.04 14:40 | sell | 216 | 1.00 | 1.35813 | 0.00000 | 0.00000 | ||
759 | 2011.02.04 14:40 | modify | 216 | 1.00 | 1.35813 | 1.36263 | 1.34813 | ||
760 | 2011.02.04 14:50 | sell | 217 | 1.00 | 1.35859 | 0.00000 | 0.00000 | ||
761 | 2011.02.04 14:50 | modify | 217 | 1.00 | 1.35859 | 1.36309 | 1.34859 | ||
762 | 2011.02.04 14:55 | sell | 218 | 1.00 | 1.35866 | 0.00000 | 0.00000 | ||
763 | 2011.02.04 14:55 | modify | 218 | 1.00 | 1.35866 | 1.36316 | 1.34866 | ||
764 | 2011.02.04 16:00 | sell | 219 | 1.00 | 1.35533 | 0.00000 | 0.00000 | ||
765 | 2011.02.04 16:00 | modify | 219 | 1.00 | 1.35533 | 1.35983 | 1.34533 | ||
766 | 2011.02.04 16:05 | sell | 220 | 1.00 | 1.35526 | 0.00000 | 0.00000 | ||
767 | 2011.02.04 16:05 | modify | 220 | 1.00 | 1.35526 | 1.35976 | 1.34526 | ||
768 | 2011.02.04 16:50 | close | 218 | 1.00 | 1.35501 | 1.36316 | 1.34866 | 365.00 | 52995.40 |
769 | 2011.02.04 16:50 | close | 217 | 1.00 | 1.35501 | 1.36309 | 1.34859 | 358.00 | 53353.40 |
770 | 2011.02.04 16:55 | close | 216 | 1.00 | 1.35458 | 1.36263 | 1.34813 | 355.00 | 53708.40 |
771 | 2011.02.04 18:46 | s/l | 220 | 1.00 | 1.35976 | 1.35976 | 1.34526 | -450.00 | 53258.40 |
772 | 2011.02.04 18:46 | s/l | 219 | 1.00 | 1.35983 | 1.35983 | 1.34533 | -450.00 | 52808.40 |
773 | 2011.03.03 14:35 | buy | 221 | 1.00 | 1.39204 | 0.00000 | 0.00000 | ||
774 | 2011.03.03 14:35 | modify | 221 | 1.00 | 1.39204 | 1.38754 | 1.40204 | ||
775 | 2011.03.03 14:40 | buy | 222 | 1.00 | 1.39386 | 0.00000 | 0.00000 | ||
776 | 2011.03.03 14:40 | modify | 222 | 1.00 | 1.39386 | 1.38936 | 1.40386 | ||
777 | 2011.03.03 14:45 | buy | 223 | 1.00 | 1.39397 | 0.00000 | 0.00000 | ||
778 | 2011.03.03 14:45 | modify | 223 | 1.00 | 1.39397 | 1.38947 | 1.40397 | ||
779 | 2011.03.03 14:50 | close | 221 | 1.00 | 1.39617 | 1.38754 | 1.40204 | 413.00 | 53221.40 |
780 | 2011.03.03 14:50 | buy | 224 | 1.00 | 1.39627 | 0.00000 | 0.00000 | ||
781 | 2011.03.03 14:50 | modify | 224 | 1.00 | 1.39627 | 1.39177 | 1.40627 | ||
782 | 2011.03.03 14:55 | buy | 225 | 1.00 | 1.39475 | 0.00000 | 0.00000 | ||
783 | 2011.03.03 14:55 | modify | 225 | 1.00 | 1.39475 | 1.39025 | 1.40475 | ||
784 | 2011.03.03 15:00 | buy | 226 | 1.00 | 1.39660 | 0.00000 | 0.00000 | ||
785 | 2011.03.03 15:00 | modify | 226 | 1.00 | 1.39660 | 1.39210 | 1.40660 | ||
786 | 2011.03.03 15:05 | buy | 227 | 1.00 | 1.39464 | 0.00000 | 0.00000 | ||
787 | 2011.03.03 15:05 | modify | 227 | 1.00 | 1.39464 | 1.39014 | 1.40464 | ||
788 | 2011.03.03 15:10 | buy | 228 | 1.00 | 1.39522 | 0.00000 | 0.00000 | ||
789 | 2011.03.03 15:10 | modify | 228 | 1.00 | 1.39522 | 1.39072 | 1.40522 | ||
790 | 2011.03.04 12:50 | modify | 223 | 1.00 | 1.39397 | 1.39401 | 1.40397 | ||
791 | 2011.03.04 12:50 | modify | 222 | 1.00 | 1.39386 | 1.39401 | 1.40386 | ||
792 | 2011.03.04 14:35 | modify | 227 | 1.00 | 1.39464 | 1.39468 | 1.40464 | ||
793 | 2011.03.04 14:35 | modify | 223 | 1.00 | 1.39397 | 1.39468 | 1.40397 | ||
794 | 2011.03.04 14:35 | modify | 222 | 1.00 | 1.39386 | 1.39468 | 1.40386 | ||
795 | 2011.03.04 14:40 | close | 223 | 1.00 | 1.39750 | 1.39468 | 1.40397 | 347.70 | 53569.10 |
796 | 2011.03.04 14:40 | close | 222 | 1.00 | 1.39750 | 1.39468 | 1.40386 | 358.70 | 53927.80 |
797 | 2011.03.04 14:43 | s/l | 227 | 1.00 | 1.39468 | 1.39468 | 1.40464 | -1.30 | 53926.50 |
798 | 2011.03.04 15:00 | close | 225 | 1.00 | 1.39551 | 1.39025 | 1.40475 | 70.70 | 53997.20 |
799 | 2011.03.04 15:05 | close | 226 | 1.00 | 1.39678 | 1.39210 | 1.40660 | 12.70 | 54009.90 |
800 | 2011.03.04 15:05 | close | 224 | 1.00 | 1.39678 | 1.39177 | 1.40627 | 45.70 | 54055.60 |
801 | 2011.03.04 15:15 | close | 228 | 1.00 | 1.39663 | 1.39072 | 1.40522 | 135.70 | 54191.30 |
802 | 2011.03.15 05:05 | sell | 229 | 1.00 | 1.38975 | 0.00000 | 0.00000 | ||
803 | 2011.03.15 05:05 | modify | 229 | 1.00 | 1.38975 | 1.39425 | 1.37975 | ||
804 | 2011.03.15 05:10 | sell | 230 | 1.00 | 1.39034 | 0.00000 | 0.00000 | ||
805 | 2011.03.15 05:10 | modify | 230 | 1.00 | 1.39034 | 1.39484 | 1.38034 | ||
806 | 2011.03.15 07:28 | s/l | 229 | 1.00 | 1.39425 | 1.39425 | 1.37975 | -450.00 | 53741.30 |
807 | 2011.03.15 11:05 | close | 230 | 1.00 | 1.38609 | 1.39484 | 1.38034 | 425.00 | 54166.30 |
808 | 2011.03.22 14:55 | sell | 231 | 1.00 | 1.41816 | 0.00000 | 0.00000 | ||
809 | 2011.03.22 14:55 | modify | 231 | 1.00 | 1.41816 | 1.42266 | 1.40816 | ||
810 | 2011.03.23 13:00 | close | 231 | 1.00 | 1.41415 | 1.42266 | 1.40816 | 400.80 | 54567.10 |
811 | 2011.03.24 16:00 | buy | 232 | 1.00 | 1.42008 | 0.00000 | 0.00000 | ||
812 | 2011.03.24 16:00 | modify | 232 | 1.00 | 1.42008 | 1.41558 | 1.43008 | ||
813 | 2011.03.24 16:05 | buy | 233 | 1.00 | 1.42065 | 0.00000 | 0.00000 | ||
814 | 2011.03.24 16:05 | modify | 233 | 1.00 | 1.42065 | 1.41615 | 1.43065 | ||
815 | 2011.03.24 16:10 | buy | 234 | 1.00 | 1.42034 | 0.00000 | 0.00000 | ||
816 | 2011.03.24 16:10 | modify | 234 | 1.00 | 1.42034 | 1.41584 | 1.43034 | ||
817 | 2011.03.25 00:19 | s/l | 233 | 1.00 | 1.41615 | 1.41615 | 1.43065 | -455.30 | 54111.80 |
818 | 2011.03.25 00:19 | s/l | 234 | 1.00 | 1.41584 | 1.41584 | 1.43034 | -455.30 | 53656.50 |
819 | 2011.03.25 00:20 | s/l | 232 | 1.00 | 1.41558 | 1.41558 | 1.43008 | -455.30 | 53201.20 |
820 | 2011.03.25 17:35 | sell | 235 | 1.00 | 1.40719 | 0.00000 | 0.00000 | ||
821 | 2011.03.25 17:35 | modify | 235 | 1.00 | 1.40719 | 1.41169 | 1.39719 | ||
822 | 2011.03.28 00:00 | close | 235 | 1.00 | 1.40455 | 1.41169 | 1.39719 | 263.80 | 53465.00 |
823 | 2011.04.01 14:40 | sell | 236 | 1.00 | 1.40998 | 0.00000 | 0.00000 | ||
824 | 2011.04.01 14:40 | modify | 236 | 1.00 | 1.40998 | 1.41448 | 1.39998 | ||
825 | 2011.04.01 14:45 | sell | 237 | 1.00 | 1.40986 | 0.00000 | 0.00000 | ||
826 | 2011.04.01 14:45 | modify | 237 | 1.00 | 1.40986 | 1.41436 | 1.39986 | ||
827 | 2011.04.01 14:50 | sell | 238 | 1.00 | 1.41025 | 0.00000 | 0.00000 | ||
828 | 2011.04.01 14:50 | modify | 238 | 1.00 | 1.41025 | 1.41475 | 1.40025 | ||
829 | 2011.04.01 14:55 | sell | 239 | 1.00 | 1.41033 | 0.00000 | 0.00000 | ||
830 | 2011.04.01 14:55 | modify | 239 | 1.00 | 1.41033 | 1.41483 | 1.40033 | ||
831 | 2011.04.01 15:50 | close | 239 | 1.00 | 1.40678 | 1.41483 | 1.40033 | 355.00 | 53820.00 |
832 | 2011.04.01 15:50 | sell | 240 | 1.00 | 1.40668 | 0.00000 | 0.00000 | ||
833 | 2011.04.01 15:50 | modify | 240 | 1.00 | 1.40668 | 1.41118 | 1.39668 | ||
834 | 2011.04.01 15:55 | sell | 241 | 1.00 | 1.40720 | 0.00000 | 0.00000 | ||
835 | 2011.04.01 15:55 | modify | 241 | 1.00 | 1.40720 | 1.41170 | 1.39720 | ||
836 | 2011.04.01 16:00 | close | 238 | 1.00 | 1.40635 | 1.41475 | 1.40025 | 390.00 | 54210.00 |
837 | 2011.04.01 16:00 | close | 237 | 1.00 | 1.40635 | 1.41436 | 1.39986 | 351.00 | 54561.00 |
838 | 2011.04.01 16:00 | close | 236 | 1.00 | 1.40635 | 1.41448 | 1.39998 | 363.00 | 54924.00 |
839 | 2011.04.01 16:00 | sell | 242 | 1.00 | 1.40625 | 0.00000 | 0.00000 | ||
840 | 2011.04.01 16:00 | modify | 242 | 1.00 | 1.40625 | 1.41075 | 1.39625 | ||
841 | 2011.04.01 16:10 | s/l | 242 | 1.00 | 1.41075 | 1.41075 | 1.39625 | -450.00 | 54474.00 |
842 | 2011.04.01 16:24 | s/l | 240 | 1.00 | 1.41118 | 1.41118 | 1.39668 | -450.00 | 54024.00 |
843 | 2011.04.01 16:25 | s/l | 241 | 1.00 | 1.41170 | 1.41170 | 1.39720 | -450.00 | 53574.00 |
844 | 2011.04.18 16:50 | sell | 243 | 1.00 | 1.42089 | 0.00000 | 0.00000 | ||
845 | 2011.04.18 16:50 | modify | 243 | 1.00 | 1.42089 | 1.42539 | 1.41089 | ||
846 | 2011.04.18 16:55 | sell | 244 | 1.00 | 1.42136 | 0.00000 | 0.00000 | ||
847 | 2011.04.18 16:55 | modify | 244 | 1.00 | 1.42136 | 1.42586 | 1.41136 | ||
848 | 2011.04.18 17:00 | sell | 245 | 1.00 | 1.42045 | 0.00000 | 0.00000 | ||
849 | 2011.04.18 17:00 | modify | 245 | 1.00 | 1.42045 | 1.42495 | 1.41045 | ||
850 | 2011.04.18 17:05 | close | 244 | 1.00 | 1.41725 | 1.42586 | 1.41136 | 411.00 | 53985.00 |
851 | 2011.04.18 17:05 | close | 243 | 1.00 | 1.41725 | 1.42539 | 1.41089 | 364.00 | 54349.00 |
852 | 2011.04.18 17:05 | sell | 246 | 1.00 | 1.41715 | 0.00000 | 0.00000 | ||
853 | 2011.04.18 17:05 | modify | 246 | 1.00 | 1.41715 | 1.42165 | 1.40715 | ||
854 | 2011.04.18 17:10 | sell | 247 | 1.00 | 1.41747 | 0.00000 | 0.00000 | ||
855 | 2011.04.18 17:10 | modify | 247 | 1.00 | 1.41747 | 1.42197 | 1.40747 | ||
856 | 2011.04.18 17:15 | sell | 248 | 1.00 | 1.41827 | 0.00000 | 0.00000 | ||
857 | 2011.04.18 17:15 | modify | 248 | 1.00 | 1.41827 | 1.42277 | 1.40827 | ||
858 | 2011.04.18 17:20 | sell | 249 | 1.00 | 1.41813 | 0.00000 | 0.00000 | ||
859 | 2011.04.18 17:20 | modify | 249 | 1.00 | 1.41813 | 1.42263 | 1.40813 | ||
860 | 2011.04.18 17:25 | sell | 250 | 1.00 | 1.41861 | 0.00000 | 0.00000 | ||
861 | 2011.04.18 17:25 | modify | 250 | 1.00 | 1.41861 | 1.42311 | 1.40861 | ||
862 | 2011.04.18 17:30 | sell | 251 | 1.00 | 1.41940 | 0.00000 | 0.00000 | ||
863 | 2011.04.18 17:30 | modify | 251 | 1.00 | 1.41940 | 1.42390 | 1.40940 | ||
864 | 2011.04.18 17:41 | s/l | 246 | 1.00 | 1.42165 | 1.42165 | 1.40715 | -450.00 | 53899.00 |
865 | 2011.04.18 18:05 | s/l | 247 | 1.00 | 1.42197 | 1.42197 | 1.40747 | -450.00 | 53449.00 |
866 | 2011.04.18 18:07 | s/l | 249 | 1.00 | 1.42263 | 1.42263 | 1.40813 | -450.00 | 52999.00 |
867 | 2011.04.18 18:07 | s/l | 248 | 1.00 | 1.42277 | 1.42277 | 1.40827 | -450.00 | 52549.00 |
868 | 2011.04.18 18:09 | s/l | 250 | 1.00 | 1.42311 | 1.42311 | 1.40861 | -450.00 | 52099.00 |
869 | 2011.04.18 18:59 | s/l | 251 | 1.00 | 1.42390 | 1.42390 | 1.40940 | -450.00 | 51649.00 |
870 | 2011.04.19 09:34 | s/l | 245 | 1.00 | 1.42495 | 1.42495 | 1.41045 | -450.20 | 51198.80 |
871 | 2011.04.27 19:55 | buy | 252 | 1.00 | 1.47346 | 0.00000 | 0.00000 | ||
872 | 2011.04.27 19:55 | modify | 252 | 1.00 | 1.47346 | 1.46896 | 1.48346 | ||
873 | 2011.04.27 21:40 | close | 252 | 1.00 | 1.47773 | 1.46896 | 1.48346 | 427.00 | 51625.80 |
874 | 2011.04.27 21:40 | buy | 253 | 1.00 | 1.47783 | 0.00000 | 0.00000 | ||
875 | 2011.04.27 21:40 | modify | 253 | 1.00 | 1.47783 | 1.47333 | 1.48783 | ||
876 | 2011.04.27 21:45 | buy | 254 | 1.00 | 1.47874 | 0.00000 | 0.00000 | ||
877 | 2011.04.27 21:45 | modify | 254 | 1.00 | 1.47874 | 1.47424 | 1.48874 | ||
878 | 2011.04.27 21:50 | buy | 255 | 1.00 | 1.47867 | 0.00000 | 0.00000 | ||
879 | 2011.04.27 21:50 | modify | 255 | 1.00 | 1.47867 | 1.47417 | 1.48867 | ||
880 | 2011.04.27 21:55 | buy | 256 | 1.00 | 1.47881 | 0.00000 | 0.00000 | ||
881 | 2011.04.27 21:55 | modify | 256 | 1.00 | 1.47881 | 1.47431 | 1.48881 | ||
882 | 2011.04.27 22:00 | buy | 257 | 1.00 | 1.47945 | 0.00000 | 0.00000 | ||
883 | 2011.04.27 22:00 | modify | 257 | 1.00 | 1.47945 | 1.47495 | 1.48945 | ||
884 | 2011.04.28 02:10 | modify | 253 | 1.00 | 1.47783 | 1.47807 | 1.48783 | ||
885 | 2011.04.28 02:15 | close | 253 | 1.00 | 1.48138 | 1.47807 | 1.48783 | 339.10 | 51964.90 |
886 | 2011.04.28 02:20 | modify | 256 | 1.00 | 1.47881 | 1.47919 | 1.48881 | ||
887 | 2011.04.28 02:20 | modify | 255 | 1.00 | 1.47867 | 1.47919 | 1.48867 | ||
888 | 2011.04.28 02:20 | modify | 254 | 1.00 | 1.47874 | 1.47919 | 1.48874 | ||
889 | 2011.04.28 02:35 | modify | 256 | 1.00 | 1.47881 | 1.47931 | 1.48881 | ||
890 | 2011.04.28 02:35 | modify | 255 | 1.00 | 1.47867 | 1.47931 | 1.48867 | ||
891 | 2011.04.28 02:35 | modify | 254 | 1.00 | 1.47874 | 1.47931 | 1.48874 | ||
892 | 2011.04.28 02:40 | close | 256 | 1.00 | 1.48249 | 1.47931 | 1.48881 | 352.10 | 52317.00 |
893 | 2011.04.28 02:40 | close | 255 | 1.00 | 1.48249 | 1.47931 | 1.48867 | 366.10 | 52683.10 |
894 | 2011.04.28 02:40 | close | 254 | 1.00 | 1.48249 | 1.47931 | 1.48874 | 359.10 | 53042.20 |
895 | 2011.04.28 02:55 | modify | 257 | 1.00 | 1.47945 | 1.47954 | 1.48945 | ||
896 | 2011.04.28 03:00 | close | 257 | 1.00 | 1.48304 | 1.47954 | 1.48945 | 343.10 | 53385.30 |
897 | 2011.05.05 15:35 | sell | 258 | 1.00 | 1.47218 | 0.00000 | 0.00000 | ||
898 | 2011.05.05 15:35 | modify | 258 | 1.00 | 1.47218 | 1.47668 | 1.46218 | ||
899 | 2011.05.05 15:40 | sell | 259 | 1.00 | 1.47205 | 0.00000 | 0.00000 | ||
900 | 2011.05.05 15:40 | modify | 259 | 1.00 | 1.47205 | 1.47655 | 1.46205 | ||
901 | 2011.05.05 15:45 | sell | 260 | 1.00 | 1.47137 | 0.00000 | 0.00000 | ||
902 | 2011.05.05 15:45 | modify | 260 | 1.00 | 1.47137 | 1.47587 | 1.46137 | ||
903 | 2011.05.05 15:50 | sell | 261 | 1.00 | 1.47099 | 0.00000 | 0.00000 | ||
904 | 2011.05.05 15:50 | modify | 261 | 1.00 | 1.47099 | 1.47549 | 1.46099 | ||
905 | 2011.05.05 15:55 | sell | 262 | 1.00 | 1.46962 | 0.00000 | 0.00000 | ||
906 | 2011.05.05 15:55 | modify | 262 | 1.00 | 1.46962 | 1.47412 | 1.45962 | ||
907 | 2011.05.05 16:00 | sell | 263 | 1.00 | 1.47043 | 0.00000 | 0.00000 | ||
908 | 2011.05.05 16:00 | modify | 263 | 1.00 | 1.47043 | 1.47493 | 1.46043 | ||
909 | 2011.05.05 16:05 | sell | 264 | 1.00 | 1.46896 | 0.00000 | 0.00000 | ||
910 | 2011.05.05 16:05 | modify | 264 | 1.00 | 1.46896 | 1.47346 | 1.45896 | ||
911 | 2011.05.05 16:10 | sell | 265 | 1.00 | 1.46981 | 0.00000 | 0.00000 | ||
912 | 2011.05.05 16:10 | modify | 265 | 1.00 | 1.46981 | 1.47431 | 1.45981 | ||
913 | 2011.05.05 16:15 | sell | 266 | 1.00 | 1.46970 | 0.00000 | 0.00000 | ||
914 | 2011.05.05 16:15 | modify | 266 | 1.00 | 1.46970 | 1.47420 | 1.45970 | ||
915 | 2011.05.05 16:20 | sell | 267 | 1.00 | 1.47051 | 0.00000 | 0.00000 | ||
916 | 2011.05.05 16:20 | modify | 267 | 1.00 | 1.47051 | 1.47501 | 1.46051 | ||
917 | 2011.05.05 16:45 | close | 259 | 1.00 | 1.46842 | 1.47655 | 1.46205 | 363.00 | 53748.30 |
918 | 2011.05.05 16:45 | close | 258 | 1.00 | 1.46842 | 1.47668 | 1.46218 | 376.00 | 54124.30 |
919 | 2011.05.05 16:45 | sell | 268 | 1.00 | 1.46832 | 0.00000 | 0.00000 | ||
920 | 2011.05.05 16:45 | modify | 268 | 1.00 | 1.46832 | 1.47282 | 1.45832 | ||
921 | 2011.05.05 16:50 | close | 261 | 1.00 | 1.46717 | 1.47549 | 1.46099 | 382.00 | 54506.30 |
922 | 2011.05.05 16:50 | close | 260 | 1.00 | 1.46717 | 1.47587 | 1.46137 | 420.00 | 54926.30 |
923 | 2011.05.05 16:50 | sell | 269 | 1.00 | 1.46707 | 0.00000 | 0.00000 | ||
924 | 2011.05.05 16:50 | modify | 269 | 1.00 | 1.46707 | 1.47157 | 1.45707 | ||
925 | 2011.05.05 16:55 | close | 267 | 1.00 | 1.46651 | 1.47501 | 1.46051 | 400.00 | 55326.30 |
926 | 2011.05.05 16:55 | close | 263 | 1.00 | 1.46651 | 1.47493 | 1.46043 | 392.00 | 55718.30 |
927 | 2011.05.05 16:55 | sell | 270 | 1.00 | 1.46641 | 0.00000 | 0.00000 | ||
928 | 2011.05.05 16:55 | modify | 270 | 1.00 | 1.46641 | 1.47091 | 1.45641 | ||
929 | 2011.05.05 17:00 | sell | 271 | 1.00 | 1.46719 | 0.00000 | 0.00000 | ||
930 | 2011.05.05 17:00 | modify | 271 | 1.00 | 1.46719 | 1.47169 | 1.45719 | ||
931 | 2011.05.05 17:10 | sell | 272 | 1.00 | 1.46733 | 0.00000 | 0.00000 | ||
932 | 2011.05.05 17:10 | modify | 272 | 1.00 | 1.46733 | 1.47183 | 1.45733 | ||
933 | 2011.05.05 17:15 | close | 266 | 1.00 | 1.46614 | 1.47420 | 1.45970 | 356.00 | 56074.30 |
934 | 2011.05.05 17:15 | close | 265 | 1.00 | 1.46614 | 1.47431 | 1.45981 | 367.00 | 56441.30 |
935 | 2011.05.05 17:20 | close | 262 | 1.00 | 1.46601 | 1.47412 | 1.45962 | 361.00 | 56802.30 |
936 | 2011.05.05 17:25 | sell | 273 | 1.00 | 1.46543 | 0.00000 | 0.00000 | ||
937 | 2011.05.05 17:25 | modify | 273 | 1.00 | 1.46543 | 1.46993 | 1.45543 | ||
938 | 2011.05.05 17:30 | close | 268 | 1.00 | 1.46409 | 1.47282 | 1.45832 | 423.00 | 57225.30 |
939 | 2011.05.05 17:30 | close | 264 | 1.00 | 1.46409 | 1.47346 | 1.45896 | 487.00 | 57712.30 |
940 | 2011.05.05 17:35 | close | 272 | 1.00 | 1.46343 | 1.47183 | 1.45733 | 390.00 | 58102.30 |
941 | 2011.05.05 17:35 | close | 271 | 1.00 | 1.46343 | 1.47169 | 1.45719 | 376.00 | 58478.30 |
942 | 2011.05.05 17:35 | close | 269 | 1.00 | 1.46343 | 1.47157 | 1.45707 | 364.00 | 58842.30 |
943 | 2011.05.05 17:35 | sell | 274 | 1.00 | 1.46333 | 0.00000 | 0.00000 | ||
944 | 2011.05.05 17:35 | modify | 274 | 1.00 | 1.46333 | 1.46783 | 1.45333 | ||
945 | 2011.05.05 17:40 | sell | 275 | 1.00 | 1.46378 | 0.00000 | 0.00000 | ||
946 | 2011.05.05 17:40 | modify | 275 | 1.00 | 1.46378 | 1.46828 | 1.45378 | ||
947 | 2011.05.05 17:55 | close | 270 | 1.00 | 1.46222 | 1.47091 | 1.45641 | 419.00 | 59261.30 |
948 | 2011.05.05 18:00 | close | 273 | 1.00 | 1.46144 | 1.46993 | 1.45543 | 399.00 | 59660.30 |
949 | 2011.05.05 18:10 | close | 275 | 1.00 | 1.45952 | 1.46828 | 1.45378 | 426.00 | 60086.30 |
950 | 2011.05.05 18:10 | close | 274 | 1.00 | 1.45952 | 1.46783 | 1.45333 | 381.00 | 60467.30 |
951 | 2011.05.06 19:10 | sell | 276 | 1.00 | 1.44296 | 0.00000 | 0.00000 | ||
952 | 2011.05.06 19:10 | modify | 276 | 1.00 | 1.44296 | 1.44746 | 1.43296 | ||
953 | 2011.05.06 19:15 | sell | 277 | 1.00 | 1.44400 | 0.00000 | 0.00000 | ||
954 | 2011.05.06 19:15 | modify | 277 | 1.00 | 1.44400 | 1.44850 | 1.43400 | ||
955 | 2011.05.06 19:20 | sell | 278 | 1.00 | 1.44171 | 0.00000 | 0.00000 | ||
956 | 2011.05.06 19:20 | modify | 278 | 1.00 | 1.44171 | 1.44621 | 1.43171 | ||
957 | 2011.05.06 19:25 | sell | 279 | 1.00 | 1.44257 | 0.00000 | 0.00000 | ||
958 | 2011.05.06 19:25 | modify | 279 | 1.00 | 1.44257 | 1.44707 | 1.43257 | ||
959 | 2011.05.06 19:30 | sell | 280 | 1.00 | 1.44162 | 0.00000 | 0.00000 | ||
960 | 2011.05.06 19:30 | modify | 280 | 1.00 | 1.44162 | 1.44612 | 1.43162 | ||
961 | 2011.05.06 19:35 | sell | 281 | 1.00 | 1.44175 | 0.00000 | 0.00000 | ||
962 | 2011.05.06 19:35 | modify | 281 | 1.00 | 1.44175 | 1.44625 | 1.43175 | ||
963 | 2011.05.06 19:40 | sell | 282 | 1.00 | 1.44094 | 0.00000 | 0.00000 | ||
964 | 2011.05.06 19:40 | modify | 282 | 1.00 | 1.44094 | 1.44544 | 1.43094 | ||
965 | 2011.05.06 19:45 | close | 282 | 1.00 | 1.43737 | 1.44544 | 1.43094 | 357.00 | 60824.30 |
966 | 2011.05.06 19:45 | close | 281 | 1.00 | 1.43737 | 1.44625 | 1.43175 | 438.00 | 61262.30 |
967 | 2011.05.06 19:45 | close | 280 | 1.00 | 1.43737 | 1.44612 | 1.43162 | 425.00 | 61687.30 |
968 | 2011.05.06 19:45 | close | 279 | 1.00 | 1.43737 | 1.44707 | 1.43257 | 520.00 | 62207.30 |
969 | 2011.05.06 19:45 | close | 278 | 1.00 | 1.43737 | 1.44621 | 1.43171 | 434.00 | 62641.30 |
970 | 2011.05.06 19:45 | close | 277 | 1.00 | 1.43737 | 1.44850 | 1.43400 | 663.00 | 63304.30 |
971 | 2011.05.06 19:45 | close | 276 | 1.00 | 1.43737 | 1.44746 | 1.43296 | 559.00 | 63863.30 |
972 | 2011.05.06 19:45 | sell | 283 | 1.00 | 1.43727 | 0.00000 | 0.00000 | ||
973 | 2011.05.06 19:45 | modify | 283 | 1.00 | 1.43727 | 1.44177 | 1.42727 | ||
974 | 2011.05.06 19:50 | sell | 284 | 1.00 | 1.43782 | 0.00000 | 0.00000 | ||
975 | 2011.05.06 19:50 | modify | 284 | 1.00 | 1.43782 | 1.44232 | 1.42782 | ||
976 | 2011.05.06 19:55 | sell | 285 | 1.00 | 1.44012 | 0.00000 | 0.00000 | ||
977 | 2011.05.06 19:55 | modify | 285 | 1.00 | 1.44012 | 1.44462 | 1.43012 | ||
978 | 2011.05.06 20:00 | sell | 286 | 1.00 | 1.43996 | 0.00000 | 0.00000 | ||
979 | 2011.05.06 20:00 | modify | 286 | 1.00 | 1.43996 | 1.44446 | 1.42996 | ||
980 | 2011.05.06 20:02 | s/l | 283 | 1.00 | 1.44177 | 1.44177 | 1.42727 | -450.00 | 63413.30 |
981 | 2011.05.06 20:15 | sell | 287 | 1.00 | 1.43782 | 0.00000 | 0.00000 | ||
982 | 2011.05.06 20:15 | modify | 287 | 1.00 | 1.43782 | 1.44232 | 1.42782 | ||
983 | 2011.05.06 20:20 | close | 286 | 1.00 | 1.43559 | 1.44446 | 1.42996 | 437.00 | 63850.30 |
984 | 2011.05.06 20:20 | close | 285 | 1.00 | 1.43559 | 1.44462 | 1.43012 | 453.00 | 64303.30 |
985 | 2011.05.06 20:20 | sell | 288 | 1.00 | 1.43549 | 0.00000 | 0.00000 | ||
986 | 2011.05.06 20:20 | modify | 288 | 1.00 | 1.43549 | 1.43999 | 1.42549 | ||
987 | 2011.05.06 20:25 | sell | 289 | 1.00 | 1.43632 | 0.00000 | 0.00000 | ||
988 | 2011.05.06 20:25 | modify | 289 | 1.00 | 1.43632 | 1.44082 | 1.42632 | ||
989 | 2011.05.06 21:40 | close | 289 | 1.00 | 1.43220 | 1.44082 | 1.42632 | 412.00 | 64715.30 |
990 | 2011.05.06 21:40 | close | 287 | 1.00 | 1.43220 | 1.44232 | 1.42782 | 562.00 | 65277.30 |
991 | 2011.05.06 21:40 | close | 284 | 1.00 | 1.43220 | 1.44232 | 1.42782 | 562.00 | 65839.30 |
992 | 2011.05.06 21:40 | sell | 290 | 1.00 | 1.43210 | 0.00000 | 0.00000 | ||
993 | 2011.05.06 21:40 | modify | 290 | 1.00 | 1.43210 | 1.43660 | 1.42210 | ||
994 | 2011.05.09 00:01 | s/l | 290 | 1.00 | 1.43660 | 1.43660 | 1.42210 | -450.20 | 65389.10 |
995 | 2011.05.09 02:00 | close | 288 | 1.00 | 1.43473 | 1.43999 | 1.42549 | 75.80 | 65464.90 |
996 | 2011.05.09 15:50 | sell | 291 | 1.00 | 1.43300 | 0.00000 | 0.00000 | ||
997 | 2011.05.09 15:50 | modify | 291 | 1.00 | 1.43300 | 1.43750 | 1.42300 | ||
998 | 2011.05.09 15:55 | sell | 292 | 1.00 | 1.43190 | 0.00000 | 0.00000 | ||
999 | 2011.05.09 15:55 | modify | 292 | 1.00 | 1.43190 | 1.43640 | 1.42190 | ||
1000 | 2011.05.09 16:00 | sell | 293 | 1.00 | 1.43253 | 0.00000 | 0.00000 | ||
1001 | 2011.05.09 16:00 | modify | 293 | 1.00 | 1.43253 | 1.43703 | 1.42253 | ||
1002 | 2011.05.09 16:05 | sell | 294 | 1.00 | 1.43214 | 0.00000 | 0.00000 | ||
1003 | 2011.05.09 16:05 | modify | 294 | 1.00 | 1.43214 | 1.43664 | 1.42214 | ||
1004 | 2011.05.09 16:10 | sell | 295 | 1.00 | 1.43234 | 0.00000 | 0.00000 | ||
1005 | 2011.05.09 16:10 | modify | 295 | 1.00 | 1.43234 | 1.43684 | 1.42234 | ||
1006 | 2011.05.09 16:15 | sell | 296 | 1.00 | 1.43016 | 0.00000 | 0.00000 | ||
1007 | 2011.05.09 16:15 | modify | 296 | 1.00 | 1.43016 | 1.43466 | 1.42016 | ||
1008 | 2011.05.09 16:20 | sell | 297 | 1.00 | 1.43149 | 0.00000 | 0.00000 | ||
1009 | 2011.05.09 16:20 | modify | 297 | 1.00 | 1.43149 | 1.43599 | 1.42149 | ||
1010 | 2011.05.09 17:00 | close | 293 | 1.00 | 1.42889 | 1.43703 | 1.42253 | 364.00 | 65828.90 |
1011 | 2011.05.09 17:00 | close | 291 | 1.00 | 1.42889 | 1.43750 | 1.42300 | 411.00 | 66239.90 |
1012 | 2011.05.09 17:00 | sell | 298 | 1.00 | 1.42879 | 0.00000 | 0.00000 | ||
1013 | 2011.05.09 17:00 | modify | 298 | 1.00 | 1.42879 | 1.43329 | 1.41879 | ||
1014 | 2011.05.09 17:05 | close | 295 | 1.00 | 1.42839 | 1.43684 | 1.42234 | 395.00 | 66634.90 |
1015 | 2011.05.09 17:05 | close | 294 | 1.00 | 1.42839 | 1.43664 | 1.42214 | 375.00 | 67009.90 |
1016 | 2011.05.09 17:05 | close | 292 | 1.00 | 1.42839 | 1.43640 | 1.42190 | 351.00 | 67360.90 |
1017 | 2011.05.09 17:05 | sell | 299 | 1.00 | 1.42829 | 0.00000 | 0.00000 | ||
1018 | 2011.05.09 17:05 | modify | 299 | 1.00 | 1.42829 | 1.43279 | 1.41829 | ||
1019 | 2011.05.09 17:10 | sell | 300 | 1.00 | 1.42952 | 0.00000 | 0.00000 | ||
1020 | 2011.05.09 17:10 | modify | 300 | 1.00 | 1.42952 | 1.43402 | 1.41952 | ||
1021 | 2011.05.09 17:20 | close | 297 | 1.00 | 1.42776 | 1.43599 | 1.42149 | 373.00 | 67733.90 |
1022 | 2011.05.09 17:20 | sell | 301 | 1.00 | 1.42766 | 0.00000 | 0.00000 | ||
1023 | 2011.05.09 17:20 | modify | 301 | 1.00 | 1.42766 | 1.43216 | 1.41766 | ||
1024 | 2011.05.09 17:25 | sell | 302 | 1.00 | 1.42745 | 0.00000 | 0.00000 | ||
1025 | 2011.05.09 17:25 | modify | 302 | 1.00 | 1.42745 | 1.43195 | 1.41745 | ||
1026 | 2011.05.09 17:35 | sell | 303 | 1.00 | 1.42700 | 0.00000 | 0.00000 | ||
1027 | 2011.05.09 17:35 | modify | 303 | 1.00 | 1.42700 | 1.43150 | 1.41700 | ||
1028 | 2011.05.09 17:40 | close | 296 | 1.00 | 1.42644 | 1.43466 | 1.42016 | 372.00 | 68105.90 |
1029 | 2011.05.09 17:40 | sell | 304 | 1.00 | 1.42634 | 0.00000 | 0.00000 | ||
1030 | 2011.05.09 17:40 | modify | 304 | 1.00 | 1.42634 | 1.43084 | 1.41634 | ||
1031 | 2011.05.09 19:04 | s/l | 304 | 1.00 | 1.43084 | 1.43084 | 1.41634 | -450.00 | 67655.90 |
1032 | 2011.05.09 19:10 | s/l | 303 | 1.00 | 1.43150 | 1.43150 | 1.41700 | -450.00 | 67205.90 |
1033 | 2011.05.09 20:48 | s/l | 302 | 1.00 | 1.43195 | 1.43195 | 1.41745 | -450.00 | 66755.90 |
1034 | 2011.05.09 20:52 | s/l | 301 | 1.00 | 1.43216 | 1.43216 | 1.41766 | -450.00 | 66305.90 |
1035 | 2011.05.09 20:52 | s/l | 299 | 1.00 | 1.43279 | 1.43279 | 1.41829 | -450.00 | 65855.90 |
1036 | 2011.05.09 20:54 | s/l | 298 | 1.00 | 1.43329 | 1.43329 | 1.41879 | -450.00 | 65405.90 |
1037 | 2011.05.09 21:09 | s/l | 300 | 1.00 | 1.43402 | 1.43402 | 1.41952 | -450.00 | 64955.90 |
1038 | 2011.05.11 16:35 | sell | 305 | 1.00 | 1.42991 | 0.00000 | 0.00000 | ||
1039 | 2011.05.11 16:35 | modify | 305 | 1.00 | 1.42991 | 1.43441 | 1.41991 | ||
1040 | 2011.05.11 19:15 | modify | 305 | 1.00 | 1.42991 | 1.42981 | 1.41991 | ||
1041 | 2011.05.11 19:20 | modify | 305 | 1.00 | 1.42991 | 1.42877 | 1.41991 | ||
1042 | 2011.05.11 19:25 | close | 305 | 1.00 | 1.42299 | 1.42877 | 1.41991 | 692.00 | 65647.90 |
1043 | 2011.05.11 19:25 | sell | 306 | 1.00 | 1.42289 | 0.00000 | 0.00000 | ||
1044 | 2011.05.11 19:25 | modify | 306 | 1.00 | 1.42289 | 1.42739 | 1.41289 | ||
1045 | 2011.05.11 19:30 | sell | 307 | 1.00 | 1.42089 | 0.00000 | 0.00000 | ||
1046 | 2011.05.11 19:30 | modify | 307 | 1.00 | 1.42089 | 1.42539 | 1.41089 | ||
1047 | 2011.05.11 19:35 | sell | 308 | 1.00 | 1.42072 | 0.00000 | 0.00000 | ||
1048 | 2011.05.11 19:35 | modify | 308 | 1.00 | 1.42072 | 1.42522 | 1.41072 | ||
1049 | 2011.05.11 19:40 | sell | 309 | 1.00 | 1.42154 | 0.00000 | 0.00000 | ||
1050 | 2011.05.11 19:40 | modify | 309 | 1.00 | 1.42154 | 1.42604 | 1.41154 | ||
1051 | 2011.05.11 19:50 | sell | 310 | 1.00 | 1.42021 | 0.00000 | 0.00000 | ||
1052 | 2011.05.11 19:50 | modify | 310 | 1.00 | 1.42021 | 1.42471 | 1.41021 | ||
1053 | 2011.05.11 20:35 | close | 306 | 1.00 | 1.41936 | 1.42739 | 1.41289 | 353.00 | 66000.90 |
1054 | 2011.05.11 21:25 | modify | 309 | 1.00 | 1.42154 | 1.42150 | 1.41154 | ||
1055 | 2011.05.11 21:30 | modify | 309 | 1.00 | 1.42154 | 1.42115 | 1.41154 | ||
1056 | 2011.05.11 22:23 | s/l | 309 | 1.00 | 1.42115 | 1.42115 | 1.41154 | 39.00 | 66039.90 |
1057 | 2011.05.12 12:35 | close | 308 | 1.00 | 1.41714 | 1.42522 | 1.41072 | 357.40 | 66397.30 |
1058 | 2011.05.12 12:35 | close | 307 | 1.00 | 1.41714 | 1.42539 | 1.41089 | 374.40 | 66771.70 |
1059 | 2011.05.12 12:50 | close | 310 | 1.00 | 1.41406 | 1.42471 | 1.41021 | 614.40 | 67386.10 |
1060 | 2011.05.13 04:25 | sell | 311 | 1.00 | 1.41850 | 0.00000 | 0.00000 | ||
1061 | 2011.05.13 04:25 | modify | 311 | 1.00 | 1.41850 | 1.42300 | 1.40850 | ||
1062 | 2011.05.13 08:24 | s/l | 311 | 1.00 | 1.42300 | 1.42300 | 1.40850 | -450.00 | 66936.10 |
1063 | 2011.05.13 19:00 | sell | 312 | 1.00 | 1.41399 | 0.00000 | 0.00000 | ||
1064 | 2011.05.13 19:00 | modify | 312 | 1.00 | 1.41399 | 1.41849 | 1.40399 | ||
1065 | 2011.05.13 19:05 | sell | 313 | 1.00 | 1.41337 | 0.00000 | 0.00000 | ||
1066 | 2011.05.13 19:05 | modify | 313 | 1.00 | 1.41337 | 1.41787 | 1.40337 | ||
1067 | 2011.05.13 19:10 | close | 312 | 1.00 | 1.41029 | 1.41849 | 1.40399 | 370.00 | 67306.10 |
1068 | 2011.05.13 19:10 | sell | 314 | 1.00 | 1.41019 | 0.00000 | 0.00000 | ||
1069 | 2011.05.13 19:10 | modify | 314 | 1.00 | 1.41019 | 1.41469 | 1.40019 | ||
1070 | 2011.05.13 19:15 | close | 313 | 1.00 | 1.40899 | 1.41787 | 1.40337 | 438.00 | 67744.10 |
1071 | 2011.05.13 19:15 | sell | 315 | 1.00 | 1.40889 | 0.00000 | 0.00000 | ||
1072 | 2011.05.13 19:15 | modify | 315 | 1.00 | 1.40889 | 1.41339 | 1.39889 | ||
1073 | 2011.05.13 19:20 | sell | 316 | 1.00 | 1.40944 | 0.00000 | 0.00000 | ||
1074 | 2011.05.13 19:20 | modify | 316 | 1.00 | 1.40944 | 1.41394 | 1.39944 | ||
1075 | 2011.05.13 19:25 | sell | 317 | 1.00 | 1.40730 | 0.00000 | 0.00000 | ||
1076 | 2011.05.13 19:25 | modify | 317 | 1.00 | 1.40730 | 1.41180 | 1.39730 | ||
1077 | 2011.05.13 19:30 | sell | 318 | 1.00 | 1.40924 | 0.00000 | 0.00000 | ||
1078 | 2011.05.13 19:30 | modify | 318 | 1.00 | 1.40924 | 1.41374 | 1.39924 | ||
1079 | 2011.05.13 19:35 | sell | 319 | 1.00 | 1.41081 | 0.00000 | 0.00000 | ||
1080 | 2011.05.13 19:35 | modify | 319 | 1.00 | 1.41081 | 1.41531 | 1.40081 | ||
1081 | 2011.05.13 19:40 | sell | 320 | 1.00 | 1.40946 | 0.00000 | 0.00000 | ||
1082 | 2011.05.13 19:40 | modify | 320 | 1.00 | 1.40946 | 1.41396 | 1.39946 | ||
1083 | 2011.05.13 21:14 | s/l | 317 | 1.00 | 1.41180 | 1.41180 | 1.39730 | -450.00 | 67294.10 |
1084 | 2011.05.16 00:00 | close | 320 | 1.00 | 1.40908 | 1.41396 | 1.39946 | 37.80 | 67331.90 |
1085 | 2011.05.16 00:00 | close | 319 | 1.00 | 1.40908 | 1.41531 | 1.40081 | 172.80 | 67504.70 |
1086 | 2011.05.16 00:00 | close | 318 | 1.00 | 1.40908 | 1.41374 | 1.39924 | 15.80 | 67520.50 |
1087 | 2011.05.16 00:00 | close | 316 | 1.00 | 1.40908 | 1.41394 | 1.39944 | 35.80 | 67556.30 |
1088 | 2011.05.16 00:00 | close | 314 | 1.00 | 1.40908 | 1.41469 | 1.40019 | 110.80 | 67667.10 |
1089 | 2011.05.16 00:25 | close | 315 | 1.00 | 1.40871 | 1.41339 | 1.39889 | 17.80 | 67684.90 |
1090 | 2011.05.16 17:10 | buy | 321 | 1.00 | 1.42117 | 0.00000 | 0.00000 | ||
1091 | 2011.05.16 17:10 | modify | 321 | 1.00 | 1.42117 | 1.41667 | 1.43117 | ||
1092 | 2011.05.16 17:25 | buy | 322 | 1.00 | 1.42143 | 0.00000 | 0.00000 | ||
1093 | 2011.05.16 17:25 | modify | 322 | 1.00 | 1.42143 | 1.41693 | 1.43143 | ||
1094 | 2011.05.16 22:47 | s/l | 322 | 1.00 | 1.41693 | 1.41693 | 1.43143 | -450.00 | 67234.90 |
1095 | 2011.05.16 23:43 | s/l | 321 | 1.00 | 1.41667 | 1.41667 | 1.43117 | -450.00 | 66784.90 |
1096 | 2011.05.20 14:25 | sell | 323 | 1.00 | 1.42338 | 0.00000 | 0.00000 | ||
1097 | 2011.05.20 14:25 | modify | 323 | 1.00 | 1.42338 | 1.42788 | 1.41338 | ||
1098 | 2011.05.20 14:30 | sell | 324 | 1.00 | 1.42228 | 0.00000 | 0.00000 | ||
1099 | 2011.05.20 14:30 | modify | 324 | 1.00 | 1.42228 | 1.42678 | 1.41228 | ||
1100 | 2011.05.20 14:35 | sell | 325 | 1.00 | 1.42218 | 0.00000 | 0.00000 | ||
1101 | 2011.05.20 14:35 | modify | 325 | 1.00 | 1.42218 | 1.42668 | 1.41218 | ||
1102 | 2011.05.20 14:40 | sell | 326 | 1.00 | 1.42159 | 0.00000 | 0.00000 | ||
1103 | 2011.05.20 14:40 | modify | 326 | 1.00 | 1.42159 | 1.42609 | 1.41159 | ||
1104 | 2011.05.20 17:00 | close | 323 | 1.00 | 1.41879 | 1.42788 | 1.41338 | 459.00 | 67243.90 |
1105 | 2011.05.20 17:05 | close | 325 | 1.00 | 1.41833 | 1.42668 | 1.41218 | 385.00 | 67628.90 |
1106 | 2011.05.20 17:05 | close | 324 | 1.00 | 1.41833 | 1.42678 | 1.41228 | 395.00 | 68023.90 |
1107 | 2011.05.20 17:10 | close | 326 | 1.00 | 1.41623 | 1.42609 | 1.41159 | 536.00 | 68559.90 |
1108 | 2011.05.20 17:10 | sell | 327 | 1.00 | 1.41613 | 0.00000 | 0.00000 | ||
1109 | 2011.05.20 17:10 | modify | 327 | 1.00 | 1.41613 | 1.42063 | 1.40613 | ||
1110 | 2011.05.20 17:25 | sell | 328 | 1.00 | 1.41608 | 0.00000 | 0.00000 | ||
1111 | 2011.05.20 17:25 | modify | 328 | 1.00 | 1.41608 | 1.42058 | 1.40608 | ||
1112 | 2011.05.20 19:33 | s/l | 328 | 1.00 | 1.42058 | 1.42058 | 1.40608 | -450.00 | 68109.90 |
1113 | 2011.05.20 19:33 | s/l | 327 | 1.00 | 1.42063 | 1.42063 | 1.40613 | -450.00 | 67659.90 |
1114 | 2011.05.26 04:00 | buy | 329 | 1.00 | 1.41434 | 0.00000 | 0.00000 | ||
1115 | 2011.05.26 04:00 | modify | 329 | 1.00 | 1.41434 | 1.40984 | 1.42434 | ||
1116 | 2011.05.26 04:05 | buy | 330 | 1.00 | 1.41411 | 0.00000 | 0.00000 | ||
1117 | 2011.05.26 04:05 | modify | 330 | 1.00 | 1.41411 | 1.40961 | 1.42411 | ||
1118 | 2011.05.26 04:10 | buy | 331 | 1.00 | 1.41527 | 0.00000 | 0.00000 | ||
1119 | 2011.05.26 04:10 | modify | 331 | 1.00 | 1.41527 | 1.41077 | 1.42527 | ||
1120 | 2011.05.26 04:55 | buy | 332 | 1.00 | 1.41697 | 0.00000 | 0.00000 | ||
1121 | 2011.05.26 04:55 | modify | 332 | 1.00 | 1.41697 | 1.41247 | 1.42697 | ||
1122 | 2011.05.26 08:40 | modify | 330 | 1.00 | 1.41411 | 1.41414 | 1.42411 | ||
1123 | 2011.05.26 08:45 | modify | 330 | 1.00 | 1.41411 | 1.41440 | 1.42411 | ||
1124 | 2011.05.26 08:45 | modify | 329 | 1.00 | 1.41434 | 1.41440 | 1.42434 | ||
1125 | 2011.05.26 09:00 | modify | 330 | 1.00 | 1.41411 | 1.41524 | 1.42411 | ||
1126 | 2011.05.26 09:00 | modify | 329 | 1.00 | 1.41434 | 1.41524 | 1.42434 | ||
1127 | 2011.05.26 10:20 | modify | 331 | 1.00 | 1.41527 | 1.41555 | 1.42527 | ||
1128 | 2011.05.26 10:20 | modify | 330 | 1.00 | 1.41411 | 1.41555 | 1.42411 | ||
1129 | 2011.05.26 10:20 | modify | 329 | 1.00 | 1.41434 | 1.41555 | 1.42434 | ||
1130 | 2011.05.26 10:25 | close | 331 | 1.00 | 1.41893 | 1.41555 | 1.42527 | 366.00 | 68025.90 |
1131 | 2011.05.26 10:25 | close | 330 | 1.00 | 1.41893 | 1.41555 | 1.42411 | 482.00 | 68507.90 |
1132 | 2011.05.26 10:25 | close | 329 | 1.00 | 1.41893 | 1.41555 | 1.42434 | 459.00 | 68966.90 |
1133 | 2011.05.26 17:12 | s/l | 332 | 1.00 | 1.41247 | 1.41247 | 1.42697 | -450.00 | 68516.90 |
1134 | 2011.05.26 17:55 | sell | 333 | 1.00 | 1.41017 | 0.00000 | 0.00000 | ||
1135 | 2011.05.26 17:55 | modify | 333 | 1.00 | 1.41017 | 1.41467 | 1.40017 | ||
1136 | 2011.05.26 21:33 | s/l | 333 | 1.00 | 1.41467 | 1.41467 | 1.40017 | -450.00 | 68066.90 |
1137 | 2011.05.27 04:20 | buy | 334 | 1.00 | 1.41835 | 0.00000 | 0.00000 | ||
1138 | 2011.05.27 04:20 | modify | 334 | 1.00 | 1.41835 | 1.41385 | 1.42835 | ||
1139 | 2011.05.27 04:25 | buy | 335 | 1.00 | 1.41874 | 0.00000 | 0.00000 | ||
1140 | 2011.05.27 04:25 | modify | 335 | 1.00 | 1.41874 | 1.41424 | 1.42874 | ||
1141 | 2011.05.27 06:15 | close | 334 | 1.00 | 1.42194 | 1.41385 | 1.42835 | 359.00 | 68425.90 |
1142 | 2011.05.27 06:20 | close | 335 | 1.00 | 1.42287 | 1.41424 | 1.42874 | 413.00 | 68838.90 |
1143 | 2011.06.03 17:10 | buy | 336 | 1.00 | 1.45542 | 0.00000 | 0.00000 | ||
1144 | 2011.06.03 17:10 | modify | 336 | 1.00 | 1.45542 | 1.45092 | 1.46542 | ||
1145 | 2011.06.03 17:25 | buy | 337 | 1.00 | 1.45622 | 0.00000 | 0.00000 | ||
1146 | 2011.06.03 17:25 | modify | 337 | 1.00 | 1.45622 | 1.45172 | 1.46622 | ||
1147 | 2011.06.03 17:30 | buy | 338 | 1.00 | 1.45727 | 0.00000 | 0.00000 | ||
1148 | 2011.06.03 17:30 | modify | 338 | 1.00 | 1.45727 | 1.45277 | 1.46727 | ||
1149 | 2011.06.03 17:35 | buy | 339 | 1.00 | 1.45757 | 0.00000 | 0.00000 | ||
1150 | 2011.06.03 17:35 | modify | 339 | 1.00 | 1.45757 | 1.45307 | 1.46757 | ||
1151 | 2011.06.03 17:40 | buy | 340 | 1.00 | 1.45698 | 0.00000 | 0.00000 | ||
1152 | 2011.06.03 17:40 | modify | 340 | 1.00 | 1.45698 | 1.45248 | 1.46698 | ||
1153 | 2011.06.03 18:50 | close | 336 | 1.00 | 1.45909 | 1.45092 | 1.46542 | 367.00 | 69205.90 |
1154 | 2011.06.03 18:55 | close | 337 | 1.00 | 1.45980 | 1.45172 | 1.46622 | 358.00 | 69563.90 |
1155 | 2011.06.03 19:20 | close | 340 | 1.00 | 1.46077 | 1.45248 | 1.46698 | 379.00 | 69942.90 |
1156 | 2011.06.03 19:25 | close | 339 | 1.00 | 1.46294 | 1.45307 | 1.46757 | 537.00 | 70479.90 |
1157 | 2011.06.03 19:25 | close | 338 | 1.00 | 1.46294 | 1.45277 | 1.46727 | 567.00 | 71046.90 |
1158 | 2011.06.03 19:25 | buy | 341 | 1.00 | 1.46304 | 0.00000 | 0.00000 | ||
1159 | 2011.06.03 19:25 | modify | 341 | 1.00 | 1.46304 | 1.45854 | 1.47304 | ||
1160 | 2011.06.03 19:30 | buy | 342 | 1.00 | 1.46339 | 0.00000 | 0.00000 | ||
1161 | 2011.06.03 19:30 | modify | 342 | 1.00 | 1.46339 | 1.45889 | 1.47339 | ||
1162 | 2011.06.03 19:35 | buy | 343 | 1.00 | 1.46332 | 0.00000 | 0.00000 | ||
1163 | 2011.06.03 19:35 | modify | 343 | 1.00 | 1.46332 | 1.45882 | 1.47332 | ||
1164 | 2011.06.03 19:40 | buy | 344 | 1.00 | 1.46352 | 0.00000 | 0.00000 | ||
1165 | 2011.06.03 19:40 | modify | 344 | 1.00 | 1.46352 | 1.45902 | 1.47352 | ||
1166 | 2011.06.06 01:05 | close | 344 | 1.00 | 1.46355 | 1.45902 | 1.47352 | -2.30 | 71044.60 |
1167 | 2011.06.06 01:05 | close | 343 | 1.00 | 1.46355 | 1.45882 | 1.47332 | 17.70 | 71062.30 |
1168 | 2011.06.06 01:05 | close | 342 | 1.00 | 1.46355 | 1.45889 | 1.47339 | 10.70 | 71073.00 |
1169 | 2011.06.06 01:05 | close | 341 | 1.00 | 1.46355 | 1.45854 | 1.47304 | 45.70 | 71118.70 |
1170 | 2011.06.09 15:50 | sell | 345 | 1.00 | 1.45411 | 0.00000 | 0.00000 | ||
1171 | 2011.06.09 15:50 | modify | 345 | 1.00 | 1.45411 | 1.45861 | 1.44411 | ||
1172 | 2011.06.09 15:55 | sell | 346 | 1.00 | 1.45352 | 0.00000 | 0.00000 | ||
1173 | 2011.06.09 15:55 | modify | 346 | 1.00 | 1.45352 | 1.45802 | 1.44352 | ||
1174 | 2011.06.09 16:00 | sell | 347 | 1.00 | 1.45329 | 0.00000 | 0.00000 | ||
1175 | 2011.06.09 16:00 | modify | 347 | 1.00 | 1.45329 | 1.45779 | 1.44329 | ||
1176 | 2011.06.09 16:05 | sell | 348 | 1.00 | 1.45397 | 0.00000 | 0.00000 | ||
1177 | 2011.06.09 16:05 | modify | 348 | 1.00 | 1.45397 | 1.45847 | 1.44397 | ||
1178 | 2011.06.09 16:10 | sell | 349 | 1.00 | 1.45330 | 0.00000 | 0.00000 | ||
1179 | 2011.06.09 16:10 | modify | 349 | 1.00 | 1.45330 | 1.45780 | 1.44330 | ||
1180 | 2011.06.09 16:15 | sell | 350 | 1.00 | 1.45179 | 0.00000 | 0.00000 | ||
1181 | 2011.06.09 16:15 | modify | 350 | 1.00 | 1.45179 | 1.45629 | 1.44179 | ||
1182 | 2011.06.09 16:20 | close | 348 | 1.00 | 1.44994 | 1.45847 | 1.44397 | 403.00 | 71521.70 |
1183 | 2011.06.09 16:20 | close | 346 | 1.00 | 1.44994 | 1.45802 | 1.44352 | 358.00 | 71879.70 |
1184 | 2011.06.09 16:20 | close | 345 | 1.00 | 1.44994 | 1.45861 | 1.44411 | 417.00 | 72296.70 |
1185 | 2011.06.09 16:20 | sell | 351 | 1.00 | 1.44984 | 0.00000 | 0.00000 | ||
1186 | 2011.06.09 16:20 | modify | 351 | 1.00 | 1.44984 | 1.45434 | 1.43984 | ||
1187 | 2011.06.09 16:25 | close | 349 | 1.00 | 1.44938 | 1.45780 | 1.44330 | 392.00 | 72688.70 |
1188 | 2011.06.09 16:25 | close | 347 | 1.00 | 1.44938 | 1.45779 | 1.44329 | 391.00 | 73079.70 |
1189 | 2011.06.09 16:25 | sell | 352 | 1.00 | 1.44928 | 0.00000 | 0.00000 | ||
1190 | 2011.06.09 16:25 | modify | 352 | 1.00 | 1.44928 | 1.45378 | 1.43928 | ||
1191 | 2011.06.09 16:30 | sell | 353 | 1.00 | 1.44849 | 0.00000 | 0.00000 | ||
1192 | 2011.06.09 16:30 | modify | 353 | 1.00 | 1.44849 | 1.45299 | 1.43849 | ||
1193 | 2011.06.09 16:35 | sell | 354 | 1.00 | 1.44838 | 0.00000 | 0.00000 | ||
1194 | 2011.06.09 16:35 | modify | 354 | 1.00 | 1.44838 | 1.45288 | 1.43838 | ||
1195 | 2011.06.09 16:40 | sell | 355 | 1.00 | 1.44872 | 0.00000 | 0.00000 | ||
1196 | 2011.06.09 16:40 | modify | 355 | 1.00 | 1.44872 | 1.45322 | 1.43872 | ||
1197 | 2011.06.09 16:45 | sell | 356 | 1.00 | 1.44942 | 0.00000 | 0.00000 | ||
1198 | 2011.06.09 16:45 | modify | 356 | 1.00 | 1.44942 | 1.45392 | 1.43942 | ||
1199 | 2011.06.09 16:50 | sell | 357 | 1.00 | 1.45086 | 0.00000 | 0.00000 | ||
1200 | 2011.06.09 16:50 | modify | 357 | 1.00 | 1.45086 | 1.45536 | 1.44086 | ||
1201 | 2011.06.09 16:55 | sell | 358 | 1.00 | 1.44987 | 0.00000 | 0.00000 | ||
1202 | 2011.06.09 16:55 | modify | 358 | 1.00 | 1.44987 | 1.45437 | 1.43987 | ||
1203 | 2011.06.09 18:47 | s/l | 354 | 1.00 | 1.45288 | 1.45288 | 1.43838 | -450.00 | 72629.70 |
1204 | 2011.06.09 18:49 | s/l | 353 | 1.00 | 1.45299 | 1.45299 | 1.43849 | -450.00 | 72179.70 |
1205 | 2011.06.09 18:50 | s/l | 355 | 1.00 | 1.45322 | 1.45322 | 1.43872 | -450.00 | 71729.70 |
1206 | 2011.06.09 18:57 | s/l | 352 | 1.00 | 1.45378 | 1.45378 | 1.43928 | -450.00 | 71279.70 |
1207 | 2011.06.09 19:10 | s/l | 356 | 1.00 | 1.45392 | 1.45392 | 1.43942 | -450.00 | 70829.70 |
1208 | 2011.06.10 03:01 | s/l | 351 | 1.00 | 1.45434 | 1.45434 | 1.43984 | -450.20 | 70379.50 |
1209 | 2011.06.10 03:01 | s/l | 358 | 1.00 | 1.45437 | 1.45437 | 1.43987 | -450.20 | 69929.30 |
1210 | 2011.06.10 09:15 | close | 357 | 1.00 | 1.44692 | 1.45536 | 1.44086 | 393.80 | 70323.10 |
1211 | 2011.06.10 09:15 | close | 350 | 1.00 | 1.44692 | 1.45629 | 1.44179 | 486.80 | 70809.90 |
1212 | 2011.06.10 16:55 | sell | 359 | 1.00 | 1.44092 | 0.00000 | 0.00000 | ||
1213 | 2011.06.10 16:55 | modify | 359 | 1.00 | 1.44092 | 1.44542 | 1.43092 | ||
1214 | 2011.06.10 17:10 | sell | 360 | 1.00 | 1.43979 | 0.00000 | 0.00000 | ||
1215 | 2011.06.10 17:10 | modify | 360 | 1.00 | 1.43979 | 1.44429 | 1.42979 | ||
1216 | 2011.06.10 17:40 | sell | 361 | 1.00 | 1.43860 | 0.00000 | 0.00000 | ||
1217 | 2011.06.10 17:40 | modify | 361 | 1.00 | 1.43860 | 1.44310 | 1.42860 | ||
1218 | 2011.06.10 17:45 | sell | 362 | 1.00 | 1.43797 | 0.00000 | 0.00000 | ||
1219 | 2011.06.10 17:45 | modify | 362 | 1.00 | 1.43797 | 1.44247 | 1.42797 | ||
1220 | 2011.06.10 17:50 | sell | 363 | 1.00 | 1.43800 | 0.00000 | 0.00000 | ||
1221 | 2011.06.10 17:50 | modify | 363 | 1.00 | 1.43800 | 1.44250 | 1.42800 | ||
1222 | 2011.06.10 17:55 | close | 359 | 1.00 | 1.43694 | 1.44542 | 1.43092 | 398.00 | 71207.90 |
1223 | 2011.06.10 17:55 | sell | 364 | 1.00 | 1.43684 | 0.00000 | 0.00000 | ||
1224 | 2011.06.10 17:55 | modify | 364 | 1.00 | 1.43684 | 1.44134 | 1.42684 | ||
1225 | 2011.06.10 18:00 | close | 360 | 1.00 | 1.43590 | 1.44429 | 1.42979 | 389.00 | 71596.90 |
1226 | 2011.06.10 20:35 | modify | 361 | 1.00 | 1.43860 | 1.43805 | 1.42860 | ||
1227 | 2011.06.10 20:40 | modify | 364 | 1.00 | 1.43684 | 1.43655 | 1.42684 | ||
1228 | 2011.06.10 20:40 | modify | 363 | 1.00 | 1.43800 | 1.43655 | 1.42800 | ||
1229 | 2011.06.10 20:40 | modify | 362 | 1.00 | 1.43797 | 1.43655 | 1.42797 | ||
1230 | 2011.06.10 20:40 | modify | 361 | 1.00 | 1.43860 | 1.43655 | 1.42860 | ||
1231 | 2011.06.10 20:45 | modify | 364 | 1.00 | 1.43684 | 1.43637 | 1.42684 | ||
1232 | 2011.06.10 20:45 | modify | 363 | 1.00 | 1.43800 | 1.43637 | 1.42800 | ||
1233 | 2011.06.10 20:45 | modify | 362 | 1.00 | 1.43797 | 1.43637 | 1.42797 | ||
1234 | 2011.06.10 20:45 | modify | 361 | 1.00 | 1.43860 | 1.43637 | 1.42860 | ||
1235 | 2011.06.10 20:50 | close | 364 | 1.00 | 1.43307 | 1.43637 | 1.42684 | 377.00 | 71973.90 |
1236 | 2011.06.10 20:50 | close | 363 | 1.00 | 1.43307 | 1.43637 | 1.42800 | 493.00 | 72466.90 |
1237 | 2011.06.10 20:50 | close | 362 | 1.00 | 1.43307 | 1.43637 | 1.42797 | 490.00 | 72956.90 |
1238 | 2011.06.10 20:50 | close | 361 | 1.00 | 1.43307 | 1.43637 | 1.42860 | 553.00 | 73509.90 |
1239 | 2011.06.15 19:20 | sell | 365 | 1.00 | 1.42049 | 0.00000 | 0.00000 | ||
1240 | 2011.06.15 19:20 | modify | 365 | 1.00 | 1.42049 | 1.42499 | 1.41049 | ||
1241 | 2011.06.15 19:25 | sell | 366 | 1.00 | 1.41861 | 0.00000 | 0.00000 | ||
1242 | 2011.06.15 19:25 | modify | 366 | 1.00 | 1.41861 | 1.42311 | 1.40861 | ||
1243 | 2011.06.15 19:30 | sell | 367 | 1.00 | 1.41961 | 0.00000 | 0.00000 | ||
1244 | 2011.06.15 19:30 | modify | 367 | 1.00 | 1.41961 | 1.42411 | 1.40961 | ||
1245 | 2011.06.15 19:35 | sell | 368 | 1.00 | 1.41968 | 0.00000 | 0.00000 | ||
1246 | 2011.06.15 19:35 | modify | 368 | 1.00 | 1.41968 | 1.42418 | 1.40968 | ||
1247 | 2011.06.15 19:40 | sell | 369 | 1.00 | 1.41966 | 0.00000 | 0.00000 | ||
1248 | 2011.06.15 19:40 | modify | 369 | 1.00 | 1.41966 | 1.42416 | 1.40966 | ||
1249 | 2011.06.15 20:20 | sell | 370 | 1.00 | 1.41728 | 0.00000 | 0.00000 | ||
1250 | 2011.06.15 20:20 | modify | 370 | 1.00 | 1.41728 | 1.42178 | 1.40728 | ||
1251 | 2011.06.15 20:25 | sell | 371 | 1.00 | 1.41728 | 0.00000 | 0.00000 | ||
1252 | 2011.06.15 20:25 | modify | 371 | 1.00 | 1.41728 | 1.42178 | 1.40728 | ||
1253 | 2011.06.15 20:35 | close | 368 | 1.00 | 1.41616 | 1.42418 | 1.40968 | 352.00 | 73861.90 |
1254 | 2011.06.15 20:35 | close | 365 | 1.00 | 1.41616 | 1.42499 | 1.41049 | 433.00 | 74294.90 |
1255 | 2011.06.15 20:35 | sell | 372 | 1.00 | 1.41606 | 0.00000 | 0.00000 | ||
1256 | 2011.06.15 20:35 | modify | 372 | 1.00 | 1.41606 | 1.42056 | 1.40606 | ||
1257 | 2011.06.15 20:40 | sell | 373 | 1.00 | 1.41617 | 0.00000 | 0.00000 | ||
1258 | 2011.06.15 20:40 | modify | 373 | 1.00 | 1.41617 | 1.42067 | 1.40617 | ||
1259 | 2011.06.15 20:55 | close | 369 | 1.00 | 1.41593 | 1.42416 | 1.40966 | 373.00 | 74667.90 |
1260 | 2011.06.15 20:55 | close | 367 | 1.00 | 1.41593 | 1.42411 | 1.40961 | 368.00 | 75035.90 |
1261 | 2011.06.16 07:45 | close | 371 | 1.00 | 1.41327 | 1.42178 | 1.40728 | 400.40 | 75436.30 |
1262 | 2011.06.16 07:45 | close | 370 | 1.00 | 1.41327 | 1.42178 | 1.40728 | 400.40 | 75836.70 |
1263 | 2011.06.16 07:45 | close | 366 | 1.00 | 1.41327 | 1.42311 | 1.40861 | 533.40 | 76370.10 |
1264 | 2011.06.16 07:50 | close | 373 | 1.00 | 1.41253 | 1.42067 | 1.40617 | 363.40 | 76733.50 |
1265 | 2011.06.16 07:50 | close | 372 | 1.00 | 1.41253 | 1.42056 | 1.40606 | 352.40 | 77085.90 |
1266 | 2011.06.17 14:00 | buy | 374 | 1.00 | 1.42870 | 0.00000 | 0.00000 | ||
1267 | 2011.06.17 14:00 | modify | 374 | 1.00 | 1.42870 | 1.42420 | 1.43870 | ||
1268 | 2011.06.17 18:20 | modify | 374 | 1.00 | 1.42870 | 1.42977 | 1.43870 | ||
1269 | 2011.06.17 18:25 | close | 374 | 1.00 | 1.43260 | 1.42977 | 1.43870 | 390.00 | 77475.90 |
1270 | 2011.06.20 16:10 | buy | 375 | 1.00 | 1.42999 | 0.00000 | 0.00000 | ||
1271 | 2011.06.20 16:10 | modify | 375 | 1.00 | 1.42999 | 1.42549 | 1.43999 | ||
1272 | 2011.06.20 16:15 | buy | 376 | 1.00 | 1.42974 | 0.00000 | 0.00000 | ||
1273 | 2011.06.20 16:15 | modify | 376 | 1.00 | 1.42974 | 1.42524 | 1.43974 | ||
1274 | 2011.06.20 16:25 | buy | 377 | 1.00 | 1.42972 | 0.00000 | 0.00000 | ||
1275 | 2011.06.20 16:25 | modify | 377 | 1.00 | 1.42972 | 1.42522 | 1.43972 | ||
1276 | 2011.06.20 16:35 | buy | 378 | 1.00 | 1.43127 | 0.00000 | 0.00000 | ||
1277 | 2011.06.20 16:35 | modify | 378 | 1.00 | 1.43127 | 1.42677 | 1.44127 | ||
1278 | 2011.06.20 16:45 | buy | 379 | 1.00 | 1.43186 | 0.00000 | 0.00000 | ||
1279 | 2011.06.20 16:45 | modify | 379 | 1.00 | 1.43186 | 1.42736 | 1.44186 | ||
1280 | 2011.06.20 16:50 | buy | 380 | 1.00 | 1.43169 | 0.00000 | 0.00000 | ||
1281 | 2011.06.20 16:50 | modify | 380 | 1.00 | 1.43169 | 1.42719 | 1.44169 | ||
1282 | 2011.06.20 16:55 | buy | 381 | 1.00 | 1.43177 | 0.00000 | 0.00000 | ||
1283 | 2011.06.20 16:55 | modify | 381 | 1.00 | 1.43177 | 1.42727 | 1.44177 | ||
1284 | 2011.06.21 02:15 | close | 377 | 1.00 | 1.43326 | 1.42522 | 1.43972 | 348.70 | 77824.60 |
1285 | 2011.06.21 02:15 | close | 376 | 1.00 | 1.43326 | 1.42524 | 1.43974 | 346.70 | 78171.30 |
1286 | 2011.06.21 02:20 | close | 375 | 1.00 | 1.43442 | 1.42549 | 1.43999 | 437.70 | 78609.00 |
1287 | 2011.06.21 02:40 | close | 381 | 1.00 | 1.43677 | 1.42727 | 1.44177 | 494.70 | 79103.70 |
1288 | 2011.06.21 02:40 | close | 380 | 1.00 | 1.43677 | 1.42719 | 1.44169 | 502.70 | 79606.40 |
1289 | 2011.06.21 02:40 | close | 379 | 1.00 | 1.43677 | 1.42736 | 1.44186 | 485.70 | 80092.10 |
1290 | 2011.06.21 02:40 | close | 378 | 1.00 | 1.43677 | 1.42677 | 1.44127 | 544.70 | 80636.80 |
1291 | 2011.06.23 15:45 | sell | 382 | 1.00 | 1.41564 | 0.00000 | 0.00000 | ||
1292 | 2011.06.23 15:45 | modify | 382 | 1.00 | 1.41564 | 1.42014 | 1.40564 | ||
1293 | 2011.06.23 15:50 | sell | 383 | 1.00 | 1.41580 | 0.00000 | 0.00000 | ||
1294 | 2011.06.23 15:50 | modify | 383 | 1.00 | 1.41580 | 1.42030 | 1.40580 | ||
1295 | 2011.06.23 16:55 | sell | 384 | 1.00 | 1.41342 | 0.00000 | 0.00000 | ||
1296 | 2011.06.23 16:55 | modify | 384 | 1.00 | 1.41342 | 1.41792 | 1.40342 | ||
1297 | 2011.06.23 19:04 | s/l | 384 | 1.00 | 1.41792 | 1.41792 | 1.40342 | -450.00 | 80186.80 |
1298 | 2011.06.23 20:35 | s/l | 382 | 1.00 | 1.42014 | 1.42014 | 1.40564 | -450.00 | 79736.80 |
1299 | 2011.06.23 21:56 | s/l | 383 | 1.00 | 1.42030 | 1.42030 | 1.40580 | -450.00 | 79286.80 |
1300 | 2011.06.23 22:20 | buy | 385 | 1.00 | 1.42459 | 0.00000 | 0.00000 | ||
1301 | 2011.06.23 22:20 | modify | 385 | 1.00 | 1.42459 | 1.42009 | 1.43459 | ||
1302 | 2011.06.24 10:31 | s/l | 385 | 1.00 | 1.42009 | 1.42009 | 1.43459 | -455.30 | 78831.50 |
1303 | 2011.06.28 17:25 | buy | 386 | 1.00 | 1.43673 | 0.00000 | 0.00000 | ||
1304 | 2011.06.28 17:25 | modify | 386 | 1.00 | 1.43673 | 1.43223 | 1.44673 | ||
1305 | 2011.06.28 17:30 | buy | 387 | 1.00 | 1.43771 | 0.00000 | 0.00000 | ||
1306 | 2011.06.28 17:30 | modify | 387 | 1.00 | 1.43771 | 1.43321 | 1.44771 | ||
1307 | 2011.06.28 17:35 | buy | 388 | 1.00 | 1.43835 | 0.00000 | 0.00000 | ||
1308 | 2011.06.28 17:35 | modify | 388 | 1.00 | 1.43835 | 1.43385 | 1.44835 | ||
1309 | 2011.06.28 17:40 | buy | 389 | 1.00 | 1.43780 | 0.00000 | 0.00000 | ||
1310 | 2011.06.28 17:40 | modify | 389 | 1.00 | 1.43780 | 1.43330 | 1.44780 | ||
1311 | 2011.06.28 17:45 | buy | 390 | 1.00 | 1.43931 | 0.00000 | 0.00000 | ||
1312 | 2011.06.28 17:45 | modify | 390 | 1.00 | 1.43931 | 1.43481 | 1.44931 | ||
1313 | 2011.06.28 18:21 | s/l | 390 | 1.00 | 1.43481 | 1.43481 | 1.44931 | -450.00 | 78381.50 |
1314 | 2011.06.29 04:39 | s/l | 388 | 1.00 | 1.43385 | 1.43385 | 1.44835 | -455.30 | 77926.20 |
1315 | 2011.06.29 10:35 | close | 386 | 1.00 | 1.44089 | 1.43223 | 1.44673 | 410.70 | 78336.90 |
1316 | 2011.06.29 13:45 | modify | 389 | 1.00 | 1.43780 | 1.43801 | 1.44780 | ||
1317 | 2011.06.29 13:45 | modify | 387 | 1.00 | 1.43771 | 1.43801 | 1.44771 | ||
1318 | 2011.06.29 13:50 | modify | 389 | 1.00 | 1.43780 | 1.43850 | 1.44780 | ||
1319 | 2011.06.29 13:50 | modify | 387 | 1.00 | 1.43771 | 1.43850 | 1.44771 | ||
1320 | 2011.06.29 13:55 | close | 389 | 1.00 | 1.44350 | 1.43850 | 1.44780 | 564.70 | 78901.60 |
1321 | 2011.06.29 13:55 | close | 387 | 1.00 | 1.44350 | 1.43850 | 1.44771 | 573.70 | 79475.30 |
1322 | 2011.07.05 04:50 | sell | 391 | 1.00 | 1.44829 | 0.00000 | 0.00000 | ||
1323 | 2011.07.05 04:50 | modify | 391 | 1.00 | 1.44829 | 1.45279 | 1.43829 | ||
1324 | 2011.07.05 04:55 | sell | 392 | 1.00 | 1.44820 | 0.00000 | 0.00000 | ||
1325 | 2011.07.05 04:55 | modify | 392 | 1.00 | 1.44820 | 1.45270 | 1.43820 | ||
1326 | 2011.07.05 05:05 | sell | 393 | 1.00 | 1.44703 | 0.00000 | 0.00000 | ||
1327 | 2011.07.05 05:05 | modify | 393 | 1.00 | 1.44703 | 1.45153 | 1.43703 | ||
1328 | 2011.07.05 05:10 | sell | 394 | 1.00 | 1.44741 | 0.00000 | 0.00000 | ||
1329 | 2011.07.05 05:10 | modify | 394 | 1.00 | 1.44741 | 1.45191 | 1.43741 | ||
1330 | 2011.07.05 21:20 | close | 392 | 1.00 | 1.44447 | 1.45270 | 1.43820 | 373.00 | 79848.30 |
1331 | 2011.07.05 21:20 | close | 391 | 1.00 | 1.44447 | 1.45279 | 1.43829 | 382.00 | 80230.30 |
1332 | 2011.07.05 21:25 | close | 394 | 1.00 | 1.44239 | 1.45191 | 1.43741 | 502.00 | 80732.30 |
1333 | 2011.07.05 21:25 | close | 393 | 1.00 | 1.44239 | 1.45153 | 1.43703 | 464.00 | 81196.30 |
1334 | 2011.07.05 21:30 | sell | 395 | 1.00 | 1.44135 | 0.00000 | 0.00000 | ||
1335 | 2011.07.05 21:30 | modify | 395 | 1.00 | 1.44135 | 1.44585 | 1.43135 | ||
1336 | 2011.07.05 21:35 | sell | 396 | 1.00 | 1.44053 | 0.00000 | 0.00000 | ||
1337 | 2011.07.05 21:35 | modify | 396 | 1.00 | 1.44053 | 1.44503 | 1.43053 | ||
1338 | 2011.07.05 21:40 | sell | 397 | 1.00 | 1.44175 | 0.00000 | 0.00000 | ||
1339 | 2011.07.05 21:40 | modify | 397 | 1.00 | 1.44175 | 1.44625 | 1.43175 | ||
1340 | 2011.07.06 05:21 | s/l | 396 | 1.00 | 1.44503 | 1.44503 | 1.43053 | -450.20 | 80746.10 |
1341 | 2011.07.06 05:23 | s/l | 395 | 1.00 | 1.44585 | 1.44585 | 1.43135 | -450.20 | 80295.90 |
1342 | 2011.07.06 05:27 | s/l | 397 | 1.00 | 1.44625 | 1.44625 | 1.43175 | -450.20 | 79845.70 |
1343 | 2011.07.07 17:40 | buy | 398 | 1.00 | 1.43680 | 0.00000 | 0.00000 | ||
1344 | 2011.07.07 17:40 | modify | 398 | 1.00 | 1.43680 | 1.43230 | 1.44680 | ||
1345 | 2011.07.08 10:30 | s/l | 398 | 1.00 | 1.43230 | 1.43230 | 1.44680 | -455.30 | 79390.40 |
1346 | 2011.07.11 14:50 | sell | 399 | 1.00 | 1.40576 | 0.00000 | 0.00000 | ||
1347 | 2011.07.11 14:50 | modify | 399 | 1.00 | 1.40576 | 1.41026 | 1.39576 | ||
1348 | 2011.07.11 17:35 | modify | 399 | 1.00 | 1.40576 | 1.40564 | 1.39576 | ||
1349 | 2011.07.11 17:40 | modify | 399 | 1.00 | 1.40576 | 1.40526 | 1.39576 | ||
1350 | 2011.07.11 17:45 | modify | 399 | 1.00 | 1.40576 | 1.40499 | 1.39576 | ||
1351 | 2011.07.11 17:50 | close | 399 | 1.00 | 1.40044 | 1.40499 | 1.39576 | 532.00 | 79922.40 |
1352 | 2011.07.12 05:05 | sell | 400 | 1.00 | 1.39691 | 0.00000 | 0.00000 | ||
1353 | 2011.07.12 05:05 | modify | 400 | 1.00 | 1.39691 | 1.40141 | 1.38691 | ||
1354 | 2011.07.12 05:10 | sell | 401 | 1.00 | 1.39577 | 0.00000 | 0.00000 | ||
1355 | 2011.07.12 05:10 | modify | 401 | 1.00 | 1.39577 | 1.40027 | 1.38577 | ||
1356 | 2011.07.12 05:15 | sell | 402 | 1.00 | 1.39524 | 0.00000 | 0.00000 | ||
1357 | 2011.07.12 05:15 | modify | 402 | 1.00 | 1.39524 | 1.39974 | 1.38524 | ||
1358 | 2011.07.12 05:20 | sell | 403 | 1.00 | 1.39504 | 0.00000 | 0.00000 | ||
1359 | 2011.07.12 05:20 | modify | 403 | 1.00 | 1.39504 | 1.39954 | 1.38504 | ||
1360 | 2011.07.12 05:25 | sell | 404 | 1.00 | 1.39431 | 0.00000 | 0.00000 | ||
1361 | 2011.07.12 05:25 | modify | 404 | 1.00 | 1.39431 | 1.39881 | 1.38431 | ||
1362 | 2011.07.12 05:30 | sell | 405 | 1.00 | 1.39415 | 0.00000 | 0.00000 | ||
1363 | 2011.07.12 05:30 | modify | 405 | 1.00 | 1.39415 | 1.39865 | 1.38415 | ||
1364 | 2011.07.12 05:35 | sell | 406 | 1.00 | 1.39445 | 0.00000 | 0.00000 | ||
1365 | 2011.07.12 05:35 | modify | 406 | 1.00 | 1.39445 | 1.39895 | 1.38445 | ||
1366 | 2011.07.12 05:40 | sell | 407 | 1.00 | 1.39500 | 0.00000 | 0.00000 | ||
1367 | 2011.07.12 05:40 | modify | 407 | 1.00 | 1.39500 | 1.39950 | 1.38500 | ||
1368 | 2011.07.12 09:25 | modify | 400 | 1.00 | 1.39691 | 1.39650 | 1.38691 | ||
1369 | 2011.07.12 09:40 | modify | 401 | 1.00 | 1.39577 | 1.39524 | 1.38577 | ||
1370 | 2011.07.12 09:40 | modify | 400 | 1.00 | 1.39691 | 1.39524 | 1.38691 | ||
1371 | 2011.07.12 09:45 | close | 400 | 1.00 | 1.39282 | 1.39524 | 1.38691 | 409.00 | 80331.40 |
1372 | 2011.07.12 10:10 | modify | 407 | 1.00 | 1.39500 | 1.39355 | 1.38500 | ||
1373 | 2011.07.12 10:10 | modify | 406 | 1.00 | 1.39445 | 1.39355 | 1.38445 | ||
1374 | 2011.07.12 10:10 | modify | 405 | 1.00 | 1.39415 | 1.39355 | 1.38415 | ||
1375 | 2011.07.12 10:10 | modify | 404 | 1.00 | 1.39431 | 1.39355 | 1.38431 | ||
1376 | 2011.07.12 10:10 | modify | 403 | 1.00 | 1.39504 | 1.39355 | 1.38504 | ||
1377 | 2011.07.12 10:10 | modify | 402 | 1.00 | 1.39524 | 1.39355 | 1.38524 | ||
1378 | 2011.07.12 10:10 | modify | 401 | 1.00 | 1.39577 | 1.39355 | 1.38577 | ||
1379 | 2011.07.12 10:15 | close | 407 | 1.00 | 1.38799 | 1.39355 | 1.38500 | 701.00 | 81032.40 |
1380 | 2011.07.12 10:15 | close | 406 | 1.00 | 1.38799 | 1.39355 | 1.38445 | 646.00 | 81678.40 |
1381 | 2011.07.12 10:15 | close | 405 | 1.00 | 1.38799 | 1.39355 | 1.38415 | 616.00 | 82294.40 |
1382 | 2011.07.12 10:15 | close | 404 | 1.00 | 1.38799 | 1.39355 | 1.38431 | 632.00 | 82926.40 |
1383 | 2011.07.12 10:15 | close | 403 | 1.00 | 1.38799 | 1.39355 | 1.38504 | 705.00 | 83631.40 |
1384 | 2011.07.12 10:15 | close | 402 | 1.00 | 1.38799 | 1.39355 | 1.38524 | 725.00 | 84356.40 |
1385 | 2011.07.12 10:15 | close | 401 | 1.00 | 1.38799 | 1.39355 | 1.38577 | 778.00 | 85134.40 |
1386 | 2011.07.13 17:35 | buy | 408 | 1.00 | 1.41467 | 0.00000 | 0.00000 | ||
1387 | 2011.07.13 17:35 | modify | 408 | 1.00 | 1.41467 | 1.41017 | 1.42467 | ||
1388 | 2011.07.13 17:50 | buy | 409 | 1.00 | 1.41522 | 0.00000 | 0.00000 | ||
1389 | 2011.07.13 17:50 | modify | 409 | 1.00 | 1.41522 | 1.41072 | 1.42522 | ||
1390 | 2011.07.13 17:55 | buy | 410 | 1.00 | 1.41645 | 0.00000 | 0.00000 | ||
1391 | 2011.07.13 17:55 | modify | 410 | 1.00 | 1.41645 | 1.41195 | 1.42645 | ||
1392 | 2011.07.13 18:25 | close | 409 | 1.00 | 1.41898 | 1.41072 | 1.42522 | 376.00 | 85510.40 |
1393 | 2011.07.13 18:25 | close | 408 | 1.00 | 1.41898 | 1.41017 | 1.42467 | 431.00 | 85941.40 |
1394 | 2011.07.14 00:05 | modify | 410 | 1.00 | 1.41645 | 1.41652 | 1.42645 | ||
1395 | 2011.07.14 00:13 | s/l | 410 | 1.00 | 1.41652 | 1.41652 | 1.42645 | -8.90 | 85932.50 |
1396 | 2011.07.21 17:20 | buy | 411 | 1.00 | 1.43680 | 0.00000 | 0.00000 | ||
1397 | 2011.07.21 17:20 | modify | 411 | 1.00 | 1.43680 | 1.43230 | 1.44680 | ||
1398 | 2011.07.21 17:25 | buy | 412 | 1.00 | 1.43826 | 0.00000 | 0.00000 | ||
1399 | 2011.07.21 17:25 | modify | 412 | 1.00 | 1.43826 | 1.43376 | 1.44826 | ||
1400 | 2011.07.21 17:30 | buy | 413 | 1.00 | 1.43949 | 0.00000 | 0.00000 | ||
1401 | 2011.07.21 17:30 | modify | 413 | 1.00 | 1.43949 | 1.43499 | 1.44949 | ||
1402 | 2011.07.21 17:35 | buy | 414 | 1.00 | 1.43929 | 0.00000 | 0.00000 | ||
1403 | 2011.07.21 17:35 | modify | 414 | 1.00 | 1.43929 | 1.43479 | 1.44929 | ||
1404 | 2011.07.21 17:40 | buy | 415 | 1.00 | 1.43846 | 0.00000 | 0.00000 | ||
1405 | 2011.07.21 17:40 | modify | 415 | 1.00 | 1.43846 | 1.43396 | 1.44846 | ||
1406 | 2011.07.21 22:00 | modify | 411 | 1.00 | 1.43680 | 1.43749 | 1.44680 | ||
1407 | 2011.07.21 22:09 | s/l | 411 | 1.00 | 1.43749 | 1.43749 | 1.44680 | 69.00 | 86001.50 |
1408 | 2011.07.21 23:50 | modify | 412 | 1.00 | 1.43826 | 1.43846 | 1.44826 | ||
1409 | 2011.07.21 23:55 | close | 415 | 1.00 | 1.44320 | 1.43396 | 1.44846 | 474.00 | 86475.50 |
1410 | 2011.07.21 23:55 | close | 414 | 1.00 | 1.44320 | 1.43479 | 1.44929 | 391.00 | 86866.50 |
1411 | 2011.07.21 23:55 | close | 413 | 1.00 | 1.44320 | 1.43499 | 1.44949 | 371.00 | 87237.50 |
1412 | 2011.07.21 23:55 | close | 412 | 1.00 | 1.44320 | 1.43846 | 1.44826 | 494.00 | 87731.50 |
1413 | 2011.07.26 05:50 | buy | 416 | 1.00 | 1.44618 | 0.00000 | 0.00000 | ||
1414 | 2011.07.26 05:50 | modify | 416 | 1.00 | 1.44618 | 1.44168 | 1.45618 | ||
1415 | 2011.07.26 05:55 | buy | 417 | 1.00 | 1.44758 | 0.00000 | 0.00000 | ||
1416 | 2011.07.26 05:55 | modify | 417 | 1.00 | 1.44758 | 1.44308 | 1.45758 | ||
1417 | 2011.07.26 08:30 | modify | 416 | 1.00 | 1.44618 | 1.44622 | 1.45618 | ||
1418 | 2011.07.26 09:05 | close | 416 | 1.00 | 1.44975 | 1.44622 | 1.45618 | 357.00 | 88088.50 |
1419 | 2011.07.26 09:50 | modify | 417 | 1.00 | 1.44758 | 1.44777 | 1.45758 | ||
1420 | 2011.07.26 10:00 | close | 417 | 1.00 | 1.45130 | 1.44777 | 1.45758 | 372.00 | 88460.50 |
1421 | 2011.07.27 17:50 | sell | 418 | 1.00 | 1.43864 | 0.00000 | 0.00000 | ||
1422 | 2011.07.27 17:50 | modify | 418 | 1.00 | 1.43864 | 1.44314 | 1.42864 | ||
1423 | 2011.07.27 17:55 | sell | 419 | 1.00 | 1.43883 | 0.00000 | 0.00000 | ||
1424 | 2011.07.27 17:55 | modify | 419 | 1.00 | 1.43883 | 1.44333 | 1.42883 | ||
1425 | 2011.07.27 19:10 | close | 419 | 1.00 | 1.43415 | 1.44333 | 1.42883 | 468.00 | 88928.50 |
1426 | 2011.07.27 19:10 | close | 418 | 1.00 | 1.43415 | 1.44314 | 1.42864 | 449.00 | 89377.50 |
1427 | 2011.07.27 19:10 | sell | 420 | 1.00 | 1.43405 | 0.00000 | 0.00000 | ||
1428 | 2011.07.27 19:10 | modify | 420 | 1.00 | 1.43405 | 1.43855 | 1.42405 | ||
1429 | 2011.07.28 11:03 | s/l | 420 | 1.00 | 1.43855 | 1.43855 | 1.42405 | -450.60 | 88926.90 |
1430 | 2011.07.29 16:20 | buy | 421 | 1.00 | 1.43455 | 0.00000 | 0.00000 | ||
1431 | 2011.07.29 16:20 | modify | 421 | 1.00 | 1.43455 | 1.43005 | 1.44455 | ||
1432 | 2011.07.29 16:25 | buy | 422 | 1.00 | 1.43507 | 0.00000 | 0.00000 | ||
1433 | 2011.07.29 16:25 | modify | 422 | 1.00 | 1.43507 | 1.43057 | 1.44507 | ||
1434 | 2011.07.29 16:30 | buy | 423 | 1.00 | 1.43714 | 0.00000 | 0.00000 | ||
1435 | 2011.07.29 16:30 | modify | 423 | 1.00 | 1.43714 | 1.43264 | 1.44714 | ||
1436 | 2011.07.29 16:35 | buy | 424 | 1.00 | 1.43713 | 0.00000 | 0.00000 | ||
1437 | 2011.07.29 16:35 | modify | 424 | 1.00 | 1.43713 | 1.43263 | 1.44713 | ||
1438 | 2011.07.29 16:40 | buy | 425 | 1.00 | 1.43730 | 0.00000 | 0.00000 | ||
1439 | 2011.07.29 16:40 | modify | 425 | 1.00 | 1.43730 | 1.43280 | 1.44730 | ||
1440 | 2011.07.29 16:45 | buy | 426 | 1.00 | 1.43682 | 0.00000 | 0.00000 | ||
1441 | 2011.07.29 16:45 | modify | 426 | 1.00 | 1.43682 | 1.43232 | 1.44682 | ||
1442 | 2011.07.29 16:50 | buy | 427 | 1.00 | 1.43769 | 0.00000 | 0.00000 | ||
1443 | 2011.07.29 16:50 | modify | 427 | 1.00 | 1.43769 | 1.43319 | 1.44769 | ||
1444 | 2011.07.29 16:55 | close | 421 | 1.00 | 1.43825 | 1.43005 | 1.44455 | 370.00 | 89296.90 |
1445 | 2011.07.29 16:55 | buy | 428 | 1.00 | 1.43835 | 0.00000 | 0.00000 | ||
1446 | 2011.07.29 16:55 | modify | 428 | 1.00 | 1.43835 | 1.43385 | 1.44835 | ||
1447 | 2011.07.29 17:00 | close | 422 | 1.00 | 1.43861 | 1.43057 | 1.44507 | 354.00 | 89650.90 |
1448 | 2011.07.29 17:00 | buy | 429 | 1.00 | 1.43871 | 0.00000 | 0.00000 | ||
1449 | 2011.07.29 17:00 | modify | 429 | 1.00 | 1.43871 | 1.43421 | 1.44871 | ||
1450 | 2011.07.29 17:51 | s/l | 429 | 1.00 | 1.43421 | 1.43421 | 1.44871 | -450.00 | 89200.90 |
1451 | 2011.08.01 00:00 | close | 427 | 1.00 | 1.43810 | 1.43319 | 1.44769 | 35.70 | 89236.60 |
1452 | 2011.08.01 00:00 | close | 426 | 1.00 | 1.43810 | 1.43232 | 1.44682 | 122.70 | 89359.30 |
1453 | 2011.08.01 00:00 | close | 425 | 1.00 | 1.43810 | 1.43280 | 1.44730 | 74.70 | 89434.00 |
1454 | 2011.08.01 00:00 | close | 424 | 1.00 | 1.43810 | 1.43263 | 1.44713 | 91.70 | 89525.70 |
1455 | 2011.08.01 00:00 | close | 423 | 1.00 | 1.43810 | 1.43264 | 1.44714 | 90.70 | 89616.40 |
1456 | 2011.08.01 03:35 | close | 428 | 1.00 | 1.43893 | 1.43385 | 1.44835 | 52.70 | 89669.10 |
1457 | 2011.09.05 16:55 | sell | 430 | 1.00 | 1.40711 | 0.00000 | 0.00000 | ||
1458 | 2011.09.05 16:55 | modify | 430 | 1.00 | 1.40711 | 1.41161 | 1.39711 | ||
1459 | 2011.09.05 18:00 | s/l | 430 | 1.00 | 1.41161 | 1.41161 | 1.39711 | -450.00 | 89219.10 |
1460 | 2011.09.08 15:40 | sell | 431 | 1.00 | 1.39988 | 0.00000 | 0.00000 | ||
1461 | 2011.09.08 15:40 | modify | 431 | 1.00 | 1.39988 | 1.40438 | 1.38988 | ||
1462 | 2011.09.08 15:45 | sell | 432 | 1.00 | 1.39944 | 0.00000 | 0.00000 | ||
1463 | 2011.09.08 15:45 | modify | 432 | 1.00 | 1.39944 | 1.40394 | 1.38944 | ||
1464 | 2011.09.08 15:50 | sell | 433 | 1.00 | 1.39642 | 0.00000 | 0.00000 | ||
1465 | 2011.09.08 15:50 | modify | 433 | 1.00 | 1.39642 | 1.40092 | 1.38642 | ||
1466 | 2011.09.08 15:55 | sell | 434 | 1.00 | 1.39734 | 0.00000 | 0.00000 | ||
1467 | 2011.09.08 15:55 | modify | 434 | 1.00 | 1.39734 | 1.40184 | 1.38734 | ||
1468 | 2011.09.08 16:00 | sell | 435 | 1.00 | 1.39831 | 0.00000 | 0.00000 | ||
1469 | 2011.09.08 16:00 | modify | 435 | 1.00 | 1.39831 | 1.40281 | 1.38831 | ||
1470 | 2011.09.08 16:05 | sell | 436 | 1.00 | 1.39799 | 0.00000 | 0.00000 | ||
1471 | 2011.09.08 16:05 | modify | 436 | 1.00 | 1.39799 | 1.40249 | 1.38799 | ||
1472 | 2011.09.08 16:10 | sell | 437 | 1.00 | 1.39755 | 0.00000 | 0.00000 | ||
1473 | 2011.09.08 16:10 | modify | 437 | 1.00 | 1.39755 | 1.40205 | 1.38755 | ||
1474 | 2011.09.08 16:15 | sell | 438 | 1.00 | 1.39763 | 0.00000 | 0.00000 | ||
1475 | 2011.09.08 16:15 | modify | 438 | 1.00 | 1.39763 | 1.40213 | 1.38763 | ||
1476 | 2011.09.08 16:38 | s/l | 433 | 1.00 | 1.40092 | 1.40092 | 1.38642 | -450.00 | 88769.10 |
1477 | 2011.09.08 16:44 | s/l | 434 | 1.00 | 1.40184 | 1.40184 | 1.38734 | -450.00 | 88319.10 |
1478 | 2011.09.08 16:44 | s/l | 437 | 1.00 | 1.40205 | 1.40205 | 1.38755 | -450.00 | 87869.10 |
1479 | 2011.09.08 16:44 | s/l | 438 | 1.00 | 1.40213 | 1.40213 | 1.38763 | -450.00 | 87419.10 |
1480 | 2011.09.08 18:50 | close | 432 | 1.00 | 1.39503 | 1.40394 | 1.38944 | 441.00 | 87860.10 |
1481 | 2011.09.08 18:50 | close | 431 | 1.00 | 1.39503 | 1.40438 | 1.38988 | 485.00 | 88345.10 |
1482 | 2011.09.08 18:55 | close | 436 | 1.00 | 1.39421 | 1.40249 | 1.38799 | 378.00 | 88723.10 |
1483 | 2011.09.08 18:55 | close | 435 | 1.00 | 1.39421 | 1.40281 | 1.38831 | 410.00 | 89133.10 |
1484 | 2011.09.09 16:35 | sell | 439 | 1.00 | 1.37289 | 0.00000 | 0.00000 | ||
1485 | 2011.09.09 16:35 | modify | 439 | 1.00 | 1.37289 | 1.37739 | 1.36289 | ||
1486 | 2011.09.09 16:40 | sell | 440 | 1.00 | 1.37236 | 0.00000 | 0.00000 | ||
1487 | 2011.09.09 16:40 | modify | 440 | 1.00 | 1.37236 | 1.37686 | 1.36236 | ||
1488 | 2011.09.09 16:45 | sell | 441 | 1.00 | 1.37098 | 0.00000 | 0.00000 | ||
1489 | 2011.09.09 16:45 | modify | 441 | 1.00 | 1.37098 | 1.37548 | 1.36098 | ||
1490 | 2011.09.09 16:55 | sell | 442 | 1.00 | 1.37114 | 0.00000 | 0.00000 | ||
1491 | 2011.09.09 16:55 | modify | 442 | 1.00 | 1.37114 | 1.37564 | 1.36114 | ||
1492 | 2011.09.09 17:00 | sell | 443 | 1.00 | 1.37068 | 0.00000 | 0.00000 | ||
1493 | 2011.09.09 17:00 | modify | 443 | 1.00 | 1.37068 | 1.37518 | 1.36068 | ||
1494 | 2011.09.09 18:15 | close | 440 | 1.00 | 1.36851 | 1.37686 | 1.36236 | 385.00 | 89518.10 |
1495 | 2011.09.09 18:15 | close | 439 | 1.00 | 1.36851 | 1.37739 | 1.36289 | 438.00 | 89956.10 |
1496 | 2011.09.09 18:25 | close | 443 | 1.00 | 1.36706 | 1.37518 | 1.36068 | 362.00 | 90318.10 |
1497 | 2011.09.09 18:25 | close | 442 | 1.00 | 1.36706 | 1.37564 | 1.36114 | 408.00 | 90726.10 |
1498 | 2011.09.09 18:25 | close | 441 | 1.00 | 1.36706 | 1.37548 | 1.36098 | 392.00 | 91118.10 |
1499 | 2011.09.15 16:15 | buy | 444 | 1.00 | 1.39042 | 0.00000 | 0.00000 | ||
1500 | 2011.09.15 16:15 | modify | 444 | 1.00 | 1.39042 | 1.38592 | 1.40042 | ||
1501 | 2011.09.15 16:20 | buy | 445 | 1.00 | 1.39174 | 0.00000 | 0.00000 | ||
1502 | 2011.09.15 16:20 | modify | 445 | 1.00 | 1.39174 | 1.38724 | 1.40174 | ||
1503 | 2011.09.15 16:25 | buy | 446 | 1.00 | 1.38897 | 0.00000 | 0.00000 | ||
1504 | 2011.09.15 16:25 | modify | 446 | 1.00 | 1.38897 | 1.38447 | 1.39897 | ||
1505 | 2011.09.15 16:30 | buy | 447 | 1.00 | 1.38879 | 0.00000 | 0.00000 | ||
1506 | 2011.09.15 16:30 | modify | 447 | 1.00 | 1.38879 | 1.38429 | 1.39879 | ||
1507 | 2011.09.15 16:35 | buy | 448 | 1.00 | 1.38902 | 0.00000 | 0.00000 | ||
1508 | 2011.09.15 16:35 | modify | 448 | 1.00 | 1.38902 | 1.38452 | 1.39902 | ||
1509 | 2011.09.15 16:39 | s/l | 445 | 1.00 | 1.38724 | 1.38724 | 1.40174 | -450.00 | 90668.10 |
1510 | 2011.09.15 16:40 | buy | 449 | 1.00 | 1.38798 | 0.00000 | 0.00000 | ||
1511 | 2011.09.15 16:40 | modify | 449 | 1.00 | 1.38798 | 1.38348 | 1.39798 | ||
1512 | 2011.09.15 16:41 | s/l | 444 | 1.00 | 1.38592 | 1.38592 | 1.40042 | -450.00 | 90218.10 |
1513 | 2011.09.15 17:26 | s/l | 448 | 1.00 | 1.38452 | 1.38452 | 1.39902 | -450.00 | 89768.10 |
1514 | 2011.09.15 17:26 | s/l | 446 | 1.00 | 1.38447 | 1.38447 | 1.39897 | -450.00 | 89318.10 |
1515 | 2011.09.15 17:27 | s/l | 447 | 1.00 | 1.38429 | 1.38429 | 1.39879 | -450.00 | 88868.10 |
1516 | 2011.09.15 17:32 | s/l | 449 | 1.00 | 1.38348 | 1.38348 | 1.39798 | -450.00 | 88418.10 |
1517 | 2011.09.26 04:00 | sell | 450 | 1.00 | 1.34185 | 0.00000 | 0.00000 | ||
1518 | 2011.09.26 04:00 | modify | 450 | 1.00 | 1.34185 | 1.34635 | 1.33185 | ||
1519 | 2011.09.26 04:05 | sell | 451 | 1.00 | 1.34211 | 0.00000 | 0.00000 | ||
1520 | 2011.09.26 04:05 | modify | 451 | 1.00 | 1.34211 | 1.34661 | 1.33211 | ||
1521 | 2011.09.26 04:10 | sell | 452 | 1.00 | 1.34215 | 0.00000 | 0.00000 | ||
1522 | 2011.09.26 04:10 | modify | 452 | 1.00 | 1.34215 | 1.34665 | 1.33215 | ||
1523 | 2011.09.26 09:05 | modify | 452 | 1.00 | 1.34215 | 1.34032 | 1.33215 | ||
1524 | 2011.09.26 09:05 | modify | 451 | 1.00 | 1.34211 | 1.34032 | 1.33211 | ||
1525 | 2011.09.26 09:05 | modify | 450 | 1.00 | 1.34185 | 1.34032 | 1.33185 | ||
1526 | 2011.09.26 09:10 | close | 452 | 1.00 | 1.33729 | 1.34032 | 1.33215 | 486.00 | 88904.10 |
1527 | 2011.09.26 09:10 | close | 451 | 1.00 | 1.33729 | 1.34032 | 1.33211 | 482.00 | 89386.10 |
1528 | 2011.09.26 09:10 | close | 450 | 1.00 | 1.33729 | 1.34032 | 1.33185 | 456.00 | 89842.10 |
1529 | 2011.09.26 14:10 | buy | 453 | 1.00 | 1.35259 | 0.00000 | 0.00000 | ||
1530 | 2011.09.26 14:10 | modify | 453 | 1.00 | 1.35259 | 1.34809 | 1.36259 | ||
1531 | 2011.09.26 14:15 | buy | 454 | 1.00 | 1.35303 | 0.00000 | 0.00000 | ||
1532 | 2011.09.26 14:15 | modify | 454 | 1.00 | 1.35303 | 1.34853 | 1.36303 | ||
1533 | 2011.09.26 14:20 | buy | 455 | 1.00 | 1.35312 | 0.00000 | 0.00000 | ||
1534 | 2011.09.26 14:20 | modify | 455 | 1.00 | 1.35312 | 1.34862 | 1.36312 | ||
1535 | 2011.09.26 14:25 | buy | 456 | 1.00 | 1.35218 | 0.00000 | 0.00000 | ||
1536 | 2011.09.26 14:25 | modify | 456 | 1.00 | 1.35218 | 1.34768 | 1.36218 | ||
1537 | 2011.09.26 14:35 | buy | 457 | 1.00 | 1.35362 | 0.00000 | 0.00000 | ||
1538 | 2011.09.26 14:35 | modify | 457 | 1.00 | 1.35362 | 1.34912 | 1.36362 | ||
1539 | 2011.09.26 14:40 | buy | 458 | 1.00 | 1.35292 | 0.00000 | 0.00000 | ||
1540 | 2011.09.26 14:40 | modify | 458 | 1.00 | 1.35292 | 1.34842 | 1.36292 | ||
1541 | 2011.09.26 15:16 | s/l | 457 | 1.00 | 1.34912 | 1.34912 | 1.36362 | -450.00 | 89392.10 |
1542 | 2011.09.26 15:44 | s/l | 455 | 1.00 | 1.34862 | 1.34862 | 1.36312 | -450.00 | 88942.10 |
1543 | 2011.09.26 15:44 | s/l | 454 | 1.00 | 1.34853 | 1.34853 | 1.36303 | -450.00 | 88492.10 |
1544 | 2011.09.26 16:08 | s/l | 458 | 1.00 | 1.34842 | 1.34842 | 1.36292 | -450.00 | 88042.10 |
1545 | 2011.09.26 16:12 | s/l | 453 | 1.00 | 1.34809 | 1.34809 | 1.36259 | -450.00 | 87592.10 |
1546 | 2011.09.26 16:15 | s/l | 456 | 1.00 | 1.34768 | 1.34768 | 1.36218 | -450.00 | 87142.10 |
1547 | 2011.09.27 14:45 | buy | 459 | 1.00 | 1.35965 | 0.00000 | 0.00000 | ||
1548 | 2011.09.27 14:45 | modify | 459 | 1.00 | 1.35965 | 1.35515 | 1.36965 | ||
1549 | 2011.09.27 14:50 | buy | 460 | 1.00 | 1.36022 | 0.00000 | 0.00000 | ||
1550 | 2011.09.27 14:50 | modify | 460 | 1.00 | 1.36022 | 1.35572 | 1.37022 | ||
1551 | 2011.09.27 16:30 | close | 459 | 1.00 | 1.36322 | 1.35515 | 1.36965 | 357.00 | 87499.10 |
1552 | 2011.09.27 17:00 | close | 460 | 1.00 | 1.36421 | 1.35572 | 1.37022 | 399.00 | 87898.10 |
1553 | 2011.09.30 16:30 | sell | 461 | 1.00 | 1.34379 | 0.00000 | 0.00000 | ||
1554 | 2011.09.30 16:30 | modify | 461 | 1.00 | 1.34379 | 1.34829 | 1.33379 | ||
1555 | 2011.09.30 16:35 | sell | 462 | 1.00 | 1.34298 | 0.00000 | 0.00000 | ||
1556 | 2011.09.30 16:35 | modify | 462 | 1.00 | 1.34298 | 1.34748 | 1.33298 | ||
1557 | 2011.09.30 16:40 | sell | 463 | 1.00 | 1.34338 | 0.00000 | 0.00000 | ||
1558 | 2011.09.30 16:40 | modify | 463 | 1.00 | 1.34338 | 1.34788 | 1.33338 | ||
1559 | 2011.09.30 23:00 | close | 463 | 1.00 | 1.33958 | 1.34788 | 1.33338 | 380.00 | 88278.10 |
1560 | 2011.09.30 23:00 | close | 461 | 1.00 | 1.33958 | 1.34829 | 1.33379 | 421.00 | 88699.10 |
1561 | 2011.09.30 23:05 | close | 462 | 1.00 | 1.33925 | 1.34748 | 1.33298 | 373.00 | 89072.10 |
1562 | 2011.10.04 17:20 | buy | 464 | 1.00 | 1.32484 | 0.00000 | 0.00000 | ||
1563 | 2011.10.04 17:20 | modify | 464 | 1.00 | 1.32484 | 1.32034 | 1.33484 | ||
1564 | 2011.10.04 17:40 | buy | 465 | 1.00 | 1.32682 | 0.00000 | 0.00000 | ||
1565 | 2011.10.04 17:40 | modify | 465 | 1.00 | 1.32682 | 1.32232 | 1.33682 | ||
1566 | 2011.10.04 17:45 | buy | 466 | 1.00 | 1.32726 | 0.00000 | 0.00000 | ||
1567 | 2011.10.04 17:45 | modify | 466 | 1.00 | 1.32726 | 1.32276 | 1.33726 | ||
1568 | 2011.10.04 17:50 | buy | 467 | 1.00 | 1.32799 | 0.00000 | 0.00000 | ||
1569 | 2011.10.04 17:50 | modify | 467 | 1.00 | 1.32799 | 1.32349 | 1.33799 | ||
1570 | 2011.10.04 17:55 | buy | 468 | 1.00 | 1.32709 | 0.00000 | 0.00000 | ||
1571 | 2011.10.04 17:55 | modify | 468 | 1.00 | 1.32709 | 1.32259 | 1.33709 | ||
1572 | 2011.10.04 18:15 | close | 464 | 1.00 | 1.32878 | 1.32034 | 1.33484 | 394.00 | 89466.10 |
1573 | 2011.10.04 19:05 | close | 468 | 1.00 | 1.33114 | 1.32259 | 1.33709 | 405.00 | 89871.10 |
1574 | 2011.10.04 19:05 | close | 466 | 1.00 | 1.33114 | 1.32276 | 1.33726 | 388.00 | 90259.10 |
1575 | 2011.10.04 19:05 | close | 465 | 1.00 | 1.33114 | 1.32232 | 1.33682 | 432.00 | 90691.10 |
1576 | 2011.10.04 19:05 | buy | 469 | 1.00 | 1.33124 | 0.00000 | 0.00000 | ||
1577 | 2011.10.04 19:05 | modify | 469 | 1.00 | 1.33124 | 1.32674 | 1.34124 | ||
1578 | 2011.10.04 19:10 | buy | 470 | 1.00 | 1.33060 | 0.00000 | 0.00000 | ||
1579 | 2011.10.04 19:10 | modify | 470 | 1.00 | 1.33060 | 1.32610 | 1.34060 | ||
1580 | 2011.10.04 20:05 | s/l | 469 | 1.00 | 1.32674 | 1.32674 | 1.34124 | -450.00 | 90241.10 |
1581 | 2011.10.04 20:13 | s/l | 470 | 1.00 | 1.32610 | 1.32610 | 1.34060 | -450.00 | 89791.10 |
1582 | 2011.10.04 21:21 | s/l | 467 | 1.00 | 1.32349 | 1.32349 | 1.33799 | -450.00 | 89341.10 |
1583 | 2011.10.06 15:20 | sell | 471 | 1.00 | 1.32522 | 0.00000 | 0.00000 | ||
1584 | 2011.10.06 15:20 | modify | 471 | 1.00 | 1.32522 | 1.32972 | 1.31522 | ||
1585 | 2011.10.06 15:25 | sell | 472 | 1.00 | 1.32602 | 0.00000 | 0.00000 | ||
1586 | 2011.10.06 15:25 | modify | 472 | 1.00 | 1.32602 | 1.33052 | 1.31602 | ||
1587 | 2011.10.06 15:45 | s/l | 471 | 1.00 | 1.32972 | 1.32972 | 1.31522 | -450.00 | 88891.10 |
1588 | 2011.10.06 15:45 | s/l | 472 | 1.00 | 1.33052 | 1.33052 | 1.31602 | -450.00 | 88441.10 |
1589 | 2011.10.07 15:40 | buy | 473 | 1.00 | 1.35036 | 0.00000 | 0.00000 | ||
1590 | 2011.10.07 15:40 | modify | 473 | 1.00 | 1.35036 | 1.34586 | 1.36036 | ||
1591 | 2011.10.07 16:47 | s/l | 473 | 1.00 | 1.34586 | 1.34586 | 1.36036 | -450.00 | 87991.10 |
1592 | 2011.10.14 16:25 | buy | 474 | 1.00 | 1.38725 | 0.00000 | 0.00000 | ||
1593 | 2011.10.14 16:25 | modify | 474 | 1.00 | 1.38725 | 1.38275 | 1.39725 | ||
1594 | 2011.10.14 16:30 | buy | 475 | 1.00 | 1.38642 | 0.00000 | 0.00000 | ||
1595 | 2011.10.14 16:30 | modify | 475 | 1.00 | 1.38642 | 1.38192 | 1.39642 | ||
1596 | 2011.10.14 16:35 | buy | 476 | 1.00 | 1.38869 | 0.00000 | 0.00000 | ||
1597 | 2011.10.14 16:35 | modify | 476 | 1.00 | 1.38869 | 1.38419 | 1.39869 | ||
1598 | 2011.10.14 16:40 | buy | 477 | 1.00 | 1.38921 | 0.00000 | 0.00000 | ||
1599 | 2011.10.14 16:40 | modify | 477 | 1.00 | 1.38921 | 1.38471 | 1.39921 | ||
1600 | 2011.10.14 16:45 | buy | 478 | 1.00 | 1.38742 | 0.00000 | 0.00000 | ||
1601 | 2011.10.14 16:45 | modify | 478 | 1.00 | 1.38742 | 1.38292 | 1.39742 | ||
1602 | 2011.10.14 16:55 | buy | 479 | 1.00 | 1.38719 | 0.00000 | 0.00000 | ||
1603 | 2011.10.14 16:55 | modify | 479 | 1.00 | 1.38719 | 1.38269 | 1.39719 | ||
1604 | 2011.10.14 17:10 | buy | 480 | 1.00 | 1.38898 | 0.00000 | 0.00000 | ||
1605 | 2011.10.14 17:10 | modify | 480 | 1.00 | 1.38898 | 1.38448 | 1.39898 | ||
1606 | 2011.10.14 18:07 | s/l | 477 | 1.00 | 1.38471 | 1.38471 | 1.39921 | -450.00 | 87541.10 |
1607 | 2011.10.14 19:15 | s/l | 480 | 1.00 | 1.38448 | 1.38448 | 1.39898 | -450.00 | 87091.10 |
1608 | 2011.10.14 19:17 | s/l | 476 | 1.00 | 1.38419 | 1.38419 | 1.39869 | -450.00 | 86641.10 |
1609 | 2011.10.17 00:05 | close | 475 | 1.00 | 1.38657 | 1.38192 | 1.39642 | 9.70 | 86650.80 |
1610 | 2011.10.17 00:35 | close | 479 | 1.00 | 1.38776 | 1.38269 | 1.39719 | 51.70 | 86702.50 |
1611 | 2011.10.17 00:35 | close | 478 | 1.00 | 1.38776 | 1.38292 | 1.39742 | 28.70 | 86731.20 |
1612 | 2011.10.17 00:35 | close | 474 | 1.00 | 1.38776 | 1.38275 | 1.39725 | 45.70 | 86776.90 |
1613 | 2011.10.17 14:10 | sell | 481 | 1.00 | 1.37790 | 0.00000 | 0.00000 | ||
1614 | 2011.10.17 14:10 | modify | 481 | 1.00 | 1.37790 | 1.38240 | 1.36790 | ||
1615 | 2011.10.17 14:20 | sell | 482 | 1.00 | 1.37758 | 0.00000 | 0.00000 | ||
1616 | 2011.10.17 14:20 | modify | 482 | 1.00 | 1.37758 | 1.38208 | 1.36758 | ||
1617 | 2011.10.17 21:40 | close | 482 | 1.00 | 1.37334 | 1.38208 | 1.36758 | 424.00 | 87200.90 |
1618 | 2011.10.17 21:40 | close | 481 | 1.00 | 1.37334 | 1.38240 | 1.36790 | 456.00 | 87656.90 |
1619 | 2011.10.18 22:10 | buy | 483 | 1.00 | 1.37926 | 0.00000 | 0.00000 | ||
1620 | 2011.10.18 22:10 | modify | 483 | 1.00 | 1.37926 | 1.37476 | 1.38926 | ||
1621 | 2011.10.18 22:15 | buy | 484 | 1.00 | 1.38004 | 0.00000 | 0.00000 | ||
1622 | 2011.10.18 22:15 | modify | 484 | 1.00 | 1.38004 | 1.37554 | 1.39004 | ||
1623 | 2011.10.18 22:20 | buy | 485 | 1.00 | 1.37912 | 0.00000 | 0.00000 | ||
1624 | 2011.10.18 22:20 | modify | 485 | 1.00 | 1.37912 | 1.37462 | 1.38912 | ||
1625 | 2011.10.18 22:25 | buy | 486 | 1.00 | 1.37987 | 0.00000 | 0.00000 | ||
1626 | 2011.10.18 22:25 | modify | 486 | 1.00 | 1.37987 | 1.37537 | 1.38987 | ||
1627 | 2011.10.18 23:00 | s/l | 484 | 1.00 | 1.37554 | 1.37554 | 1.39004 | -450.00 | 87206.90 |
1628 | 2011.10.18 23:00 | s/l | 486 | 1.00 | 1.37537 | 1.37537 | 1.38987 | -450.00 | 86756.90 |
1629 | 2011.10.18 23:31 | s/l | 483 | 1.00 | 1.37476 | 1.37476 | 1.38926 | -450.00 | 86306.90 |
1630 | 2011.10.19 00:05 | s/l | 485 | 1.00 | 1.37462 | 1.37462 | 1.38912 | -455.30 | 85851.60 |
1631 | 2011.10.21 16:20 | buy | 487 | 1.00 | 1.38570 | 0.00000 | 0.00000 | ||
1632 | 2011.10.21 16:20 | modify | 487 | 1.00 | 1.38570 | 1.38120 | 1.39570 | ||
1633 | 2011.10.21 16:25 | buy | 488 | 1.00 | 1.38725 | 0.00000 | 0.00000 | ||
1634 | 2011.10.21 16:25 | modify | 488 | 1.00 | 1.38725 | 1.38275 | 1.39725 | ||
1635 | 2011.10.21 16:30 | buy | 489 | 1.00 | 1.38773 | 0.00000 | 0.00000 | ||
1636 | 2011.10.21 16:30 | modify | 489 | 1.00 | 1.38773 | 1.38323 | 1.39773 | ||
1637 | 2011.10.21 16:35 | buy | 490 | 1.00 | 1.38760 | 0.00000 | 0.00000 | ||
1638 | 2011.10.21 16:35 | modify | 490 | 1.00 | 1.38760 | 1.38310 | 1.39760 | ||
1639 | 2011.10.21 16:40 | buy | 491 | 1.00 | 1.38848 | 0.00000 | 0.00000 | ||
1640 | 2011.10.21 16:40 | modify | 491 | 1.00 | 1.38848 | 1.38398 | 1.39848 | ||
1641 | 2011.10.21 16:45 | buy | 492 | 1.00 | 1.38827 | 0.00000 | 0.00000 | ||
1642 | 2011.10.21 16:45 | modify | 492 | 1.00 | 1.38827 | 1.38377 | 1.39827 | ||
1643 | 2011.10.21 16:50 | buy | 493 | 1.00 | 1.38881 | 0.00000 | 0.00000 | ||
1644 | 2011.10.21 16:50 | modify | 493 | 1.00 | 1.38881 | 1.38431 | 1.39881 | ||
1645 | 2011.10.21 16:55 | buy | 494 | 1.00 | 1.38911 | 0.00000 | 0.00000 | ||
1646 | 2011.10.21 16:55 | modify | 494 | 1.00 | 1.38911 | 1.38461 | 1.39911 | ||
1647 | 2011.10.21 17:00 | buy | 495 | 1.00 | 1.38868 | 0.00000 | 0.00000 | ||
1648 | 2011.10.21 17:00 | modify | 495 | 1.00 | 1.38868 | 1.38418 | 1.39868 | ||
1649 | 2011.10.21 18:00 | modify | 487 | 1.00 | 1.38570 | 1.38610 | 1.39570 | ||
1650 | 2011.10.21 19:55 | s/l | 487 | 1.00 | 1.38610 | 1.38610 | 1.39570 | 40.00 | 85891.60 |
1651 | 2011.10.21 20:03 | s/l | 494 | 1.00 | 1.38461 | 1.38461 | 1.39911 | -450.00 | 85441.60 |
1652 | 2011.10.21 20:04 | s/l | 493 | 1.00 | 1.38431 | 1.38431 | 1.39881 | -450.00 | 84991.60 |
1653 | 2011.10.21 20:04 | s/l | 495 | 1.00 | 1.38418 | 1.38418 | 1.39868 | -450.00 | 84541.60 |
1654 | 2011.10.21 20:10 | s/l | 491 | 1.00 | 1.38398 | 1.38398 | 1.39848 | -450.00 | 84091.60 |
1655 | 2011.10.21 20:12 | s/l | 492 | 1.00 | 1.38377 | 1.38377 | 1.39827 | -450.00 | 83641.60 |
1656 | 2011.10.21 20:58 | s/l | 489 | 1.00 | 1.38323 | 1.38323 | 1.39773 | -450.00 | 83191.60 |
1657 | 2011.10.21 21:00 | s/l | 490 | 1.00 | 1.38310 | 1.38310 | 1.39760 | -450.00 | 82741.60 |
1658 | 2011.10.21 21:00 | s/l | 488 | 1.00 | 1.38275 | 1.38275 | 1.39725 | -450.00 | 82291.60 |
1659 | 2011.10.26 17:20 | sell | 496 | 1.00 | 1.38709 | 0.00000 | 0.00000 | ||
1660 | 2011.10.26 17:20 | modify | 496 | 1.00 | 1.38709 | 1.39159 | 1.37709 | ||
1661 | 2011.10.26 17:25 | sell | 497 | 1.00 | 1.38624 | 0.00000 | 0.00000 | ||
1662 | 2011.10.26 17:25 | modify | 497 | 1.00 | 1.38624 | 1.39074 | 1.37624 | ||
1663 | 2011.10.26 17:30 | sell | 498 | 1.00 | 1.38580 | 0.00000 | 0.00000 | ||
1664 | 2011.10.26 17:30 | modify | 498 | 1.00 | 1.38580 | 1.39030 | 1.37580 | ||
1665 | 2011.10.26 17:35 | sell | 499 | 1.00 | 1.38426 | 0.00000 | 0.00000 | ||
1666 | 2011.10.26 17:35 | modify | 499 | 1.00 | 1.38426 | 1.38876 | 1.37426 | ||
1667 | 2011.10.26 17:40 | sell | 500 | 1.00 | 1.38360 | 0.00000 | 0.00000 | ||
1668 | 2011.10.26 17:40 | modify | 500 | 1.00 | 1.38360 | 1.38810 | 1.37360 | ||
1669 | 2011.10.26 17:45 | close | 496 | 1.00 | 1.38295 | 1.39159 | 1.37709 | 414.00 | 82705.60 |
1670 | 2011.10.26 17:45 | sell | 501 | 1.00 | 1.38285 | 0.00000 | 0.00000 | ||
1671 | 2011.10.26 17:45 | modify | 501 | 1.00 | 1.38285 | 1.38735 | 1.37285 | ||
1672 | 2011.10.26 17:50 | close | 499 | 1.00 | 1.38049 | 1.38876 | 1.37426 | 377.00 | 83082.60 |
1673 | 2011.10.26 17:50 | close | 498 | 1.00 | 1.38049 | 1.39030 | 1.37580 | 531.00 | 83613.60 |
1674 | 2011.10.26 17:50 | close | 497 | 1.00 | 1.38049 | 1.39074 | 1.37624 | 575.00 | 84188.60 |
1675 | 2011.10.26 17:50 | sell | 502 | 1.00 | 1.38039 | 0.00000 | 0.00000 | ||
1676 | 2011.10.26 17:50 | modify | 502 | 1.00 | 1.38039 | 1.38489 | 1.37039 | ||
1677 | 2011.10.26 17:55 | sell | 503 | 1.00 | 1.38155 | 0.00000 | 0.00000 | ||
1678 | 2011.10.26 17:55 | modify | 503 | 1.00 | 1.38155 | 1.38605 | 1.37155 | ||
1679 | 2011.10.26 18:43 | s/l | 502 | 1.00 | 1.38489 | 1.38489 | 1.37039 | -450.00 | 83738.60 |
1680 | 2011.10.26 20:31 | s/l | 503 | 1.00 | 1.38605 | 1.38605 | 1.37155 | -450.00 | 83288.60 |
1681 | 2011.10.26 20:39 | s/l | 501 | 1.00 | 1.38735 | 1.38735 | 1.37285 | -450.00 | 82838.60 |
1682 | 2011.10.26 20:47 | s/l | 500 | 1.00 | 1.38810 | 1.38810 | 1.37360 | -450.00 | 82388.60 |
1683 | 2011.10.27 04:40 | buy | 504 | 1.00 | 1.39581 | 0.00000 | 0.00000 | ||
1684 | 2011.10.27 04:40 | modify | 504 | 1.00 | 1.39581 | 1.39131 | 1.40581 | ||
1685 | 2011.10.27 04:45 | buy | 505 | 1.00 | 1.39623 | 0.00000 | 0.00000 | ||
1686 | 2011.10.27 04:45 | modify | 505 | 1.00 | 1.39623 | 1.39173 | 1.40623 | ||
1687 | 2011.10.27 04:50 | buy | 506 | 1.00 | 1.39640 | 0.00000 | 0.00000 | ||
1688 | 2011.10.27 04:50 | modify | 506 | 1.00 | 1.39640 | 1.39190 | 1.40640 | ||
1689 | 2011.10.27 04:55 | buy | 507 | 1.00 | 1.39686 | 0.00000 | 0.00000 | ||
1690 | 2011.10.27 04:55 | modify | 507 | 1.00 | 1.39686 | 1.39236 | 1.40686 | ||
1691 | 2011.10.27 05:00 | buy | 508 | 1.00 | 1.39742 | 0.00000 | 0.00000 | ||
1692 | 2011.10.27 05:00 | modify | 508 | 1.00 | 1.39742 | 1.39292 | 1.40742 | ||
1693 | 2011.10.27 05:05 | buy | 509 | 1.00 | 1.39903 | 0.00000 | 0.00000 | ||
1694 | 2011.10.27 05:05 | modify | 509 | 1.00 | 1.39903 | 1.39453 | 1.40903 | ||
1695 | 2011.10.27 05:10 | buy | 510 | 1.00 | 1.39850 | 0.00000 | 0.00000 | ||
1696 | 2011.10.27 05:10 | modify | 510 | 1.00 | 1.39850 | 1.39400 | 1.40850 | ||
1697 | 2011.10.27 05:15 | buy | 511 | 1.00 | 1.39862 | 0.00000 | 0.00000 | ||
1698 | 2011.10.27 05:15 | modify | 511 | 1.00 | 1.39862 | 1.39412 | 1.40862 | ||
1699 | 2011.10.27 05:20 | buy | 512 | 1.00 | 1.39870 | 0.00000 | 0.00000 | ||
1700 | 2011.10.27 05:20 | modify | 512 | 1.00 | 1.39870 | 1.39420 | 1.40870 | ||
1701 | 2011.10.27 06:17 | s/l | 509 | 1.00 | 1.39453 | 1.39453 | 1.40903 | -450.00 | 81938.60 |
1702 | 2011.10.27 08:25 | modify | 504 | 1.00 | 1.39581 | 1.39592 | 1.40581 | ||
1703 | 2011.10.27 08:45 | modify | 504 | 1.00 | 1.39581 | 1.39605 | 1.40581 | ||
1704 | 2011.10.27 09:05 | modify | 507 | 1.00 | 1.39686 | 1.39728 | 1.40686 | ||
1705 | 2011.10.27 09:05 | modify | 506 | 1.00 | 1.39640 | 1.39728 | 1.40640 | ||
1706 | 2011.10.27 09:05 | modify | 505 | 1.00 | 1.39623 | 1.39728 | 1.40623 | ||
1707 | 2011.10.27 09:05 | modify | 504 | 1.00 | 1.39581 | 1.39728 | 1.40581 | ||
1708 | 2011.10.27 09:10 | close | 506 | 1.00 | 1.40011 | 1.39728 | 1.40640 | 371.00 | 82309.60 |
1709 | 2011.10.27 09:10 | close | 505 | 1.00 | 1.40011 | 1.39728 | 1.40623 | 388.00 | 82697.60 |
1710 | 2011.10.27 09:10 | close | 504 | 1.00 | 1.40011 | 1.39728 | 1.40581 | 430.00 | 83127.60 |
1711 | 2011.10.27 09:20 | close | 507 | 1.00 | 1.40074 | 1.39728 | 1.40686 | 388.00 | 83515.60 |
1712 | 2011.10.27 10:00 | modify | 508 | 1.00 | 1.39742 | 1.39762 | 1.40742 | ||
1713 | 2011.10.27 10:05 | modify | 512 | 1.00 | 1.39870 | 1.39904 | 1.40870 | ||
1714 | 2011.10.27 10:05 | modify | 511 | 1.00 | 1.39862 | 1.39904 | 1.40862 | ||
1715 | 2011.10.27 10:05 | modify | 510 | 1.00 | 1.39850 | 1.39904 | 1.40850 | ||
1716 | 2011.10.27 10:05 | modify | 508 | 1.00 | 1.39742 | 1.39904 | 1.40742 | ||
1717 | 2011.10.27 10:10 | modify | 512 | 1.00 | 1.39870 | 1.39929 | 1.40870 | ||
1718 | 2011.10.27 10:10 | modify | 511 | 1.00 | 1.39862 | 1.39929 | 1.40862 | ||
1719 | 2011.10.27 10:10 | modify | 510 | 1.00 | 1.39850 | 1.39929 | 1.40850 | ||
1720 | 2011.10.27 10:10 | modify | 508 | 1.00 | 1.39742 | 1.39929 | 1.40742 | ||
1721 | 2011.10.27 10:15 | close | 508 | 1.00 | 1.40188 | 1.39929 | 1.40742 | 446.00 | 83961.60 |
1722 | 2011.10.27 10:28 | s/l | 510 | 1.00 | 1.39929 | 1.39929 | 1.40850 | 79.00 | 84040.60 |
1723 | 2011.10.27 10:28 | s/l | 511 | 1.00 | 1.39929 | 1.39929 | 1.40862 | 67.00 | 84107.60 |
1724 | 2011.10.27 10:28 | s/l | 512 | 1.00 | 1.39929 | 1.39929 | 1.40870 | 59.00 | 84166.60 |
1725 | 2011.10.27 16:05 | buy | 513 | 1.00 | 1.40839 | 0.00000 | 0.00000 | ||
1726 | 2011.10.27 16:05 | modify | 513 | 1.00 | 1.40839 | 1.40389 | 1.41839 | ||
1727 | 2011.10.27 16:10 | buy | 514 | 1.00 | 1.40936 | 0.00000 | 0.00000 | ||
1728 | 2011.10.27 16:10 | modify | 514 | 1.00 | 1.40936 | 1.40486 | 1.41936 | ||
1729 | 2011.10.27 16:15 | close | 513 | 1.00 | 1.41196 | 1.40389 | 1.41839 | 357.00 | 84523.60 |
1730 | 2011.10.27 16:15 | buy | 515 | 1.00 | 1.41206 | 0.00000 | 0.00000 | ||
1731 | 2011.10.27 16:15 | modify | 515 | 1.00 | 1.41206 | 1.40756 | 1.42206 | ||
1732 | 2011.10.27 16:20 | close | 514 | 1.00 | 1.41340 | 1.40486 | 1.41936 | 404.00 | 84927.60 |
1733 | 2011.10.27 16:20 | buy | 516 | 1.00 | 1.41350 | 0.00000 | 0.00000 | ||
1734 | 2011.10.27 16:20 | modify | 516 | 1.00 | 1.41350 | 1.40900 | 1.42350 | ||
1735 | 2011.10.27 16:25 | buy | 517 | 1.00 | 1.41281 | 0.00000 | 0.00000 | ||
1736 | 2011.10.27 16:25 | modify | 517 | 1.00 | 1.41281 | 1.40831 | 1.42281 | ||
1737 | 2011.10.27 16:30 | buy | 518 | 1.00 | 1.41369 | 0.00000 | 0.00000 | ||
1738 | 2011.10.27 16:30 | modify | 518 | 1.00 | 1.41369 | 1.40919 | 1.42369 | ||
1739 | 2011.10.27 16:35 | buy | 519 | 1.00 | 1.41386 | 0.00000 | 0.00000 | ||
1740 | 2011.10.27 16:35 | modify | 519 | 1.00 | 1.41386 | 1.40936 | 1.42386 | ||
1741 | 2011.10.27 16:40 | buy | 520 | 1.00 | 1.41345 | 0.00000 | 0.00000 | ||
1742 | 2011.10.27 16:40 | modify | 520 | 1.00 | 1.41345 | 1.40895 | 1.42345 | ||
1743 | 2011.10.27 16:45 | buy | 521 | 1.00 | 1.41339 | 0.00000 | 0.00000 | ||
1744 | 2011.10.27 16:45 | modify | 521 | 1.00 | 1.41339 | 1.40889 | 1.42339 | ||
1745 | 2011.10.27 16:50 | buy | 522 | 1.00 | 1.41260 | 0.00000 | 0.00000 | ||
1746 | 2011.10.27 16:50 | modify | 522 | 1.00 | 1.41260 | 1.40810 | 1.42260 | ||
1747 | 2011.10.27 16:55 | buy | 523 | 1.00 | 1.41308 | 0.00000 | 0.00000 | ||
1748 | 2011.10.27 16:55 | modify | 523 | 1.00 | 1.41308 | 1.40858 | 1.42308 | ||
1749 | 2011.10.27 18:10 | close | 523 | 1.00 | 1.41674 | 1.40858 | 1.42308 | 366.00 | 85293.60 |
1750 | 2011.10.27 18:10 | close | 522 | 1.00 | 1.41674 | 1.40810 | 1.42260 | 414.00 | 85707.60 |
1751 | 2011.10.27 18:10 | close | 517 | 1.00 | 1.41674 | 1.40831 | 1.42281 | 393.00 | 86100.60 |
1752 | 2011.10.27 18:10 | close | 515 | 1.00 | 1.41674 | 1.40756 | 1.42206 | 468.00 | 86568.60 |
1753 | 2011.10.27 18:15 | close | 521 | 1.00 | 1.41702 | 1.40889 | 1.42339 | 363.00 | 86931.60 |
1754 | 2011.10.27 18:15 | close | 520 | 1.00 | 1.41702 | 1.40895 | 1.42345 | 357.00 | 87288.60 |
1755 | 2011.10.27 18:15 | close | 516 | 1.00 | 1.41702 | 1.40900 | 1.42350 | 352.00 | 87640.60 |
1756 | 2011.10.27 18:40 | close | 519 | 1.00 | 1.41805 | 1.40936 | 1.42386 | 419.00 | 88059.60 |
1757 | 2011.10.27 18:40 | close | 518 | 1.00 | 1.41805 | 1.40919 | 1.42369 | 436.00 | 88495.60 |
1758 | 2011.10.31 04:10 | sell | 524 | 1.00 | 1.40862 | 0.00000 | 0.00000 | ||
1759 | 2011.10.31 04:10 | modify | 524 | 1.00 | 1.40862 | 1.41312 | 1.39862 | ||
1760 | 2011.10.31 04:15 | sell | 525 | 1.00 | 1.40804 | 0.00000 | 0.00000 | ||
1761 | 2011.10.31 04:15 | modify | 525 | 1.00 | 1.40804 | 1.41254 | 1.39804 | ||
1762 | 2011.10.31 04:20 | sell | 526 | 1.00 | 1.40791 | 0.00000 | 0.00000 | ||
1763 | 2011.10.31 04:20 | modify | 526 | 1.00 | 1.40791 | 1.41241 | 1.39791 | ||
1764 | 2011.10.31 04:25 | close | 524 | 1.00 | 1.40486 | 1.41312 | 1.39862 | 376.00 | 88871.60 |
1765 | 2011.10.31 04:25 | sell | 527 | 1.00 | 1.40476 | 0.00000 | 0.00000 | ||
1766 | 2011.10.31 04:25 | modify | 527 | 1.00 | 1.40476 | 1.40926 | 1.39476 | ||
1767 | 2011.10.31 04:30 | sell | 528 | 1.00 | 1.40541 | 0.00000 | 0.00000 | ||
1768 | 2011.10.31 04:30 | modify | 528 | 1.00 | 1.40541 | 1.40991 | 1.39541 | ||
1769 | 2011.10.31 04:36 | close | 525 | 1.00 | 1.40442 | 1.41254 | 1.39804 | 362.00 | 89233.60 |
1770 | 2011.10.31 04:36 | sell | 529 | 1.00 | 1.40432 | 0.00000 | 0.00000 | ||
1771 | 2011.10.31 04:36 | modify | 529 | 1.00 | 1.40432 | 1.40882 | 1.39432 | ||
1772 | 2011.10.31 04:40 | close | 526 | 1.00 | 1.40424 | 1.41241 | 1.39791 | 367.00 | 89600.60 |
1773 | 2011.10.31 04:40 | sell | 530 | 1.00 | 1.40414 | 0.00000 | 0.00000 | ||
1774 | 2011.10.31 04:40 | modify | 530 | 1.00 | 1.40414 | 1.40864 | 1.39414 | ||
1775 | 2011.10.31 04:45 | sell | 531 | 1.00 | 1.40454 | 0.00000 | 0.00000 | ||
1776 | 2011.10.31 04:45 | modify | 531 | 1.00 | 1.40454 | 1.40904 | 1.39454 | ||
1777 | 2011.10.31 04:50 | sell | 532 | 1.00 | 1.40408 | 0.00000 | 0.00000 | ||
1778 | 2011.10.31 04:50 | modify | 532 | 1.00 | 1.40408 | 1.40858 | 1.39408 | ||
1779 | 2011.10.31 04:55 | sell | 533 | 1.00 | 1.40472 | 0.00000 | 0.00000 | ||
1780 | 2011.10.31 04:55 | modify | 533 | 1.00 | 1.40472 | 1.40922 | 1.39472 | ||
1781 | 2011.10.31 05:25 | sell | 534 | 1.00 | 1.40339 | 0.00000 | 0.00000 | ||
1782 | 2011.10.31 05:25 | modify | 534 | 1.00 | 1.40339 | 1.40789 | 1.39339 | ||
1783 | 2011.10.31 05:30 | sell | 535 | 1.00 | 1.40258 | 0.00000 | 0.00000 | ||
1784 | 2011.10.31 05:30 | modify | 535 | 1.00 | 1.40258 | 1.40708 | 1.39258 | ||
1785 | 2011.10.31 06:00 | close | 528 | 1.00 | 1.40155 | 1.40991 | 1.39541 | 386.00 | 89986.60 |
1786 | 2011.10.31 06:05 | close | 533 | 1.00 | 1.40092 | 1.40922 | 1.39472 | 380.00 | 90366.60 |
1787 | 2011.10.31 06:05 | close | 531 | 1.00 | 1.40092 | 1.40904 | 1.39454 | 362.00 | 90728.60 |
1788 | 2011.10.31 06:05 | close | 527 | 1.00 | 1.40092 | 1.40926 | 1.39476 | 384.00 | 91112.60 |
1789 | 2011.10.31 06:10 | close | 530 | 1.00 | 1.40064 | 1.40864 | 1.39414 | 350.00 | 91462.60 |
1790 | 2011.10.31 06:10 | close | 529 | 1.00 | 1.40064 | 1.40882 | 1.39432 | 368.00 | 91830.60 |
1791 | 2011.10.31 06:20 | close | 532 | 1.00 | 1.40023 | 1.40858 | 1.39408 | 385.00 | 92215.60 |
1792 | 2011.10.31 07:00 | modify | 534 | 1.00 | 1.40339 | 1.40260 | 1.39339 | ||
1793 | 2011.10.31 07:05 | close | 534 | 1.00 | 1.39959 | 1.40260 | 1.39339 | 380.00 | 92595.60 |
1794 | 2011.10.31 08:05 | modify | 535 | 1.00 | 1.40258 | 1.40189 | 1.39258 | ||
1795 | 2011.10.31 08:54 | s/l | 535 | 1.00 | 1.40189 | 1.40189 | 1.39258 | 69.00 | 92664.60 |
1796 | 2011.10.31 21:30 | sell | 536 | 1.00 | 1.38541 | 0.00000 | 0.00000 | ||
1797 | 2011.10.31 21:30 | modify | 536 | 1.00 | 1.38541 | 1.38991 | 1.37541 | ||
1798 | 2011.10.31 21:35 | sell | 537 | 1.00 | 1.38546 | 0.00000 | 0.00000 | ||
1799 | 2011.10.31 21:35 | modify | 537 | 1.00 | 1.38546 | 1.38996 | 1.37546 | ||
1800 | 2011.10.31 21:40 | sell | 538 | 1.00 | 1.38473 | 0.00000 | 0.00000 | ||
1801 | 2011.10.31 21:40 | modify | 538 | 1.00 | 1.38473 | 1.38923 | 1.37473 | ||
1802 | 2011.10.31 21:45 | sell | 539 | 1.00 | 1.38491 | 0.00000 | 0.00000 | ||
1803 | 2011.10.31 21:45 | modify | 539 | 1.00 | 1.38491 | 1.38941 | 1.37491 | ||
1804 | 2011.10.31 21:50 | sell | 540 | 1.00 | 1.38486 | 0.00000 | 0.00000 | ||
1805 | 2011.10.31 21:50 | modify | 540 | 1.00 | 1.38486 | 1.38936 | 1.37486 | ||
1806 | 2011.10.31 21:55 | sell | 541 | 1.00 | 1.38524 | 0.00000 | 0.00000 | ||
1807 | 2011.10.31 21:55 | modify | 541 | 1.00 | 1.38524 | 1.38974 | 1.37524 | ||
1808 | 2011.10.31 22:00 | sell | 542 | 1.00 | 1.38346 | 0.00000 | 0.00000 | ||
1809 | 2011.10.31 22:00 | modify | 542 | 1.00 | 1.38346 | 1.38796 | 1.37346 | ||
1810 | 2011.10.31 22:10 | sell | 543 | 1.00 | 1.38374 | 0.00000 | 0.00000 | ||
1811 | 2011.10.31 22:10 | modify | 543 | 1.00 | 1.38374 | 1.38824 | 1.37374 | ||
1812 | 2011.11.01 03:15 | modify | 537 | 1.00 | 1.38546 | 1.38538 | 1.37546 | ||
1813 | 2011.11.01 03:15 | modify | 536 | 1.00 | 1.38541 | 1.38538 | 1.37541 | ||
1814 | 2011.11.01 04:21 | s/l | 536 | 1.00 | 1.38538 | 1.38538 | 1.37541 | 2.80 | 92667.40 |
1815 | 2011.11.01 04:21 | s/l | 537 | 1.00 | 1.38538 | 1.38538 | 1.37546 | 7.80 | 92675.20 |
1816 | 2011.11.01 06:30 | close | 541 | 1.00 | 1.38164 | 1.38974 | 1.37524 | 359.80 | 93035.00 |
1817 | 2011.11.01 06:55 | close | 540 | 1.00 | 1.38122 | 1.38936 | 1.37486 | 363.80 | 93398.80 |
1818 | 2011.11.01 06:55 | close | 539 | 1.00 | 1.38122 | 1.38941 | 1.37491 | 368.80 | 93767.60 |
1819 | 2011.11.01 06:55 | close | 538 | 1.00 | 1.38122 | 1.38923 | 1.37473 | 350.80 | 94118.40 |
1820 | 2011.11.01 07:10 | close | 543 | 1.00 | 1.37944 | 1.38824 | 1.37374 | 429.80 | 94548.20 |
1821 | 2011.11.01 07:10 | close | 542 | 1.00 | 1.37944 | 1.38796 | 1.37346 | 401.80 | 94950.00 |
1822 | 2011.11.01 19:35 | buy | 544 | 1.00 | 1.37546 | 0.00000 | 0.00000 | ||
1823 | 2011.11.01 19:35 | modify | 544 | 1.00 | 1.37546 | 1.37096 | 1.38546 | ||
1824 | 2011.11.01 20:57 | s/l | 544 | 1.00 | 1.37096 | 1.37096 | 1.38546 | -450.00 | 94500.00 |
1825 | 2011.11.02 19:05 | sell | 545 | 1.00 | 1.37190 | 0.00000 | 0.00000 | ||
1826 | 2011.11.02 19:05 | modify | 545 | 1.00 | 1.37190 | 1.37640 | 1.36190 | ||
1827 | 2011.11.02 19:25 | sell | 546 | 1.00 | 1.37181 | 0.00000 | 0.00000 | ||
1828 | 2011.11.02 19:25 | modify | 546 | 1.00 | 1.37181 | 1.37631 | 1.36181 | ||
1829 | 2011.11.02 20:04 | s/l | 546 | 1.00 | 1.37631 | 1.37631 | 1.36181 | -450.00 | 94050.00 |
1830 | 2011.11.02 20:04 | s/l | 545 | 1.00 | 1.37640 | 1.37640 | 1.36190 | -450.00 | 93600.00 |
1831 | 2011.11.04 15:25 | sell | 547 | 1.00 | 1.37586 | 0.00000 | 0.00000 | ||
1832 | 2011.11.04 15:25 | modify | 547 | 1.00 | 1.37586 | 1.38036 | 1.36586 | ||
1833 | 2011.11.04 16:00 | sell | 548 | 1.00 | 1.37297 | 0.00000 | 0.00000 | ||
1834 | 2011.11.04 16:00 | modify | 548 | 1.00 | 1.37297 | 1.37747 | 1.36297 | ||
1835 | 2011.11.04 16:05 | sell | 549 | 1.00 | 1.37319 | 0.00000 | 0.00000 | ||
1836 | 2011.11.04 16:05 | modify | 549 | 1.00 | 1.37319 | 1.37769 | 1.36319 | ||
1837 | 2011.11.04 16:10 | sell | 550 | 1.00 | 1.37325 | 0.00000 | 0.00000 | ||
1838 | 2011.11.04 16:10 | modify | 550 | 1.00 | 1.37325 | 1.37775 | 1.36325 | ||
1839 | 2011.11.04 16:20 | close | 547 | 1.00 | 1.37210 | 1.38036 | 1.36586 | 376.00 | 93976.00 |
1840 | 2011.11.04 16:20 | sell | 551 | 1.00 | 1.37200 | 0.00000 | 0.00000 | ||
1841 | 2011.11.04 16:20 | modify | 551 | 1.00 | 1.37200 | 1.37650 | 1.36200 | ||
1842 | 2011.11.04 16:25 | sell | 552 | 1.00 | 1.37264 | 0.00000 | 0.00000 | ||
1843 | 2011.11.04 16:25 | modify | 552 | 1.00 | 1.37264 | 1.37714 | 1.36264 | ||
1844 | 2011.11.04 18:03 | s/l | 551 | 1.00 | 1.37650 | 1.37650 | 1.36200 | -450.00 | 93526.00 |
1845 | 2011.11.04 19:15 | s/l | 552 | 1.00 | 1.37714 | 1.37714 | 1.36264 | -450.00 | 93076.00 |
1846 | 2011.11.04 19:15 | s/l | 548 | 1.00 | 1.37747 | 1.37747 | 1.36297 | -450.00 | 92626.00 |
1847 | 2011.11.04 19:15 | s/l | 549 | 1.00 | 1.37769 | 1.37769 | 1.36319 | -450.00 | 92176.00 |
1848 | 2011.11.04 19:15 | s/l | 550 | 1.00 | 1.37775 | 1.37775 | 1.36325 | -450.00 | 91726.00 |
1849 | 2011.11.11 17:40 | buy | 553 | 1.00 | 1.37329 | 0.00000 | 0.00000 | ||
1850 | 2011.11.11 17:40 | modify | 553 | 1.00 | 1.37329 | 1.36879 | 1.38329 | ||
1851 | 2011.11.11 17:45 | buy | 554 | 1.00 | 1.37360 | 0.00000 | 0.00000 | ||
1852 | 2011.11.11 17:45 | modify | 554 | 1.00 | 1.37360 | 1.36910 | 1.38360 | ||
1853 | 2011.11.11 17:50 | buy | 555 | 1.00 | 1.37292 | 0.00000 | 0.00000 | ||
1854 | 2011.11.11 17:50 | modify | 555 | 1.00 | 1.37292 | 1.36842 | 1.38292 | ||
1855 | 2011.11.11 17:55 | buy | 556 | 1.00 | 1.37395 | 0.00000 | 0.00000 | ||
1856 | 2011.11.11 17:55 | modify | 556 | 1.00 | 1.37395 | 1.36945 | 1.38395 | ||
1857 | 2011.11.11 18:20 | close | 555 | 1.00 | 1.37687 | 1.36842 | 1.38292 | 395.00 | 92121.00 |
1858 | 2011.11.11 18:20 | close | 553 | 1.00 | 1.37687 | 1.36879 | 1.38329 | 358.00 | 92479.00 |
1859 | 2011.11.11 18:25 | close | 554 | 1.00 | 1.37722 | 1.36910 | 1.38360 | 362.00 | 92841.00 |
1860 | 2011.11.11 18:45 | close | 556 | 1.00 | 1.37786 | 1.36945 | 1.38395 | 391.00 | 93232.00 |
1861 | 2011.11.11 19:10 | buy | 557 | 1.00 | 1.37839 | 0.00000 | 0.00000 | ||
1862 | 2011.11.11 19:10 | modify | 557 | 1.00 | 1.37839 | 1.37389 | 1.38839 | ||
1863 | 2011.11.11 22:06 | s/l | 557 | 1.00 | 1.37389 | 1.37389 | 1.38839 | -450.00 | 92782.00 |
1864 | 2011.11.16 04:20 | sell | 558 | 1.00 | 1.34553 | 0.00000 | 0.00000 | ||
1865 | 2011.11.16 04:20 | modify | 558 | 1.00 | 1.34553 | 1.35003 | 1.33553 | ||
1866 | 2011.11.16 04:40 | sell | 559 | 1.00 | 1.34531 | 0.00000 | 0.00000 | ||
1867 | 2011.11.16 04:40 | modify | 559 | 1.00 | 1.34531 | 1.34981 | 1.33531 | ||
1868 | 2011.11.16 10:27 | s/l | 559 | 1.00 | 1.34981 | 1.34981 | 1.33531 | -450.00 | 92332.00 |
1869 | 2011.11.16 10:33 | s/l | 558 | 1.00 | 1.35003 | 1.35003 | 1.33553 | -450.00 | 91882.00 |
1870 | 2011.11.18 14:00 | buy | 560 | 1.00 | 1.35952 | 0.00000 | 0.00000 | ||
1871 | 2011.11.18 14:00 | modify | 560 | 1.00 | 1.35952 | 1.35502 | 1.36952 | ||
1872 | 2011.11.18 14:10 | buy | 561 | 1.00 | 1.35848 | 0.00000 | 0.00000 | ||
1873 | 2011.11.18 14:10 | modify | 561 | 1.00 | 1.35848 | 1.35398 | 1.36848 | ||
1874 | 2011.11.18 14:40 | buy | 562 | 1.00 | 1.36136 | 0.00000 | 0.00000 | ||
1875 | 2011.11.18 14:40 | modify | 562 | 1.00 | 1.36136 | 1.35686 | 1.37136 | ||
1876 | 2011.11.18 15:17 | s/l | 562 | 1.00 | 1.35686 | 1.35686 | 1.37136 | -450.00 | 91432.00 |
1877 | 2011.11.18 16:38 | s/l | 560 | 1.00 | 1.35502 | 1.35502 | 1.36952 | -450.00 | 90982.00 |
1878 | 2011.11.18 16:45 | s/l | 561 | 1.00 | 1.35398 | 1.35398 | 1.36848 | -450.00 | 90532.00 |
1879 | 2011.11.21 19:05 | buy | 563 | 1.00 | 1.35356 | 0.00000 | 0.00000 | ||
1880 | 2011.11.21 19:05 | modify | 563 | 1.00 | 1.35356 | 1.34906 | 1.36356 | ||
1881 | 2011.11.21 22:02 | s/l | 563 | 1.00 | 1.34906 | 1.34906 | 1.36356 | -450.00 | 90082.00 |
1882 | 2011.11.23 04:05 | sell | 564 | 1.00 | 1.34618 | 0.00000 | 0.00000 | ||
1883 | 2011.11.23 04:05 | modify | 564 | 1.00 | 1.34618 | 1.35068 | 1.33618 | ||
1884 | 2011.11.23 12:15 | close | 564 | 1.00 | 1.34075 | 1.35068 | 1.33618 | 543.00 | 90625.00 |
1885 | 2011.11.30 15:05 | buy | 565 | 1.00 | 1.34431 | 0.00000 | 0.00000 | ||
1886 | 2011.11.30 15:05 | modify | 565 | 1.00 | 1.34431 | 1.33981 | 1.35431 | ||
1887 | 2011.11.30 15:10 | buy | 566 | 1.00 | 1.34531 | 0.00000 | 0.00000 | ||
1888 | 2011.11.30 15:10 | modify | 566 | 1.00 | 1.34531 | 1.34081 | 1.35531 | ||
1889 | 2011.11.30 15:15 | buy | 567 | 1.00 | 1.34190 | 0.00000 | 0.00000 | ||
1890 | 2011.11.30 15:15 | modify | 567 | 1.00 | 1.34190 | 1.33740 | 1.35190 | ||
1891 | 2011.11.30 15:20 | buy | 568 | 1.00 | 1.34297 | 0.00000 | 0.00000 | ||
1892 | 2011.11.30 15:20 | modify | 568 | 1.00 | 1.34297 | 1.33847 | 1.35297 | ||
1893 | 2011.11.30 15:25 | buy | 569 | 1.00 | 1.34367 | 0.00000 | 0.00000 | ||
1894 | 2011.11.30 15:25 | modify | 569 | 1.00 | 1.34367 | 1.33917 | 1.35367 | ||
1895 | 2011.11.30 15:30 | buy | 570 | 1.00 | 1.34346 | 0.00000 | 0.00000 | ||
1896 | 2011.11.30 15:30 | modify | 570 | 1.00 | 1.34346 | 1.33896 | 1.35346 | ||
1897 | 2011.11.30 15:35 | close | 568 | 1.00 | 1.34663 | 1.33847 | 1.35297 | 366.00 | 90991.00 |
1898 | 2011.11.30 15:35 | close | 567 | 1.00 | 1.34663 | 1.33740 | 1.35190 | 473.00 | 91464.00 |
1899 | 2011.11.30 15:35 | buy | 571 | 1.00 | 1.34673 | 0.00000 | 0.00000 | ||
1900 | 2011.11.30 15:35 | modify | 571 | 1.00 | 1.34673 | 1.34223 | 1.35673 | ||
1901 | 2011.11.30 15:40 | buy | 572 | 1.00 | 1.34655 | 0.00000 | 0.00000 | ||
1902 | 2011.11.30 15:40 | modify | 572 | 1.00 | 1.34655 | 1.34205 | 1.35655 | ||
1903 | 2011.11.30 15:45 | close | 570 | 1.00 | 1.34702 | 1.33896 | 1.35346 | 356.00 | 91820.00 |
1904 | 2011.11.30 15:45 | buy | 573 | 1.00 | 1.34712 | 0.00000 | 0.00000 | ||
1905 | 2011.11.30 15:45 | modify | 573 | 1.00 | 1.34712 | 1.34262 | 1.35712 | ||
1906 | 2011.11.30 15:50 | buy | 574 | 1.00 | 1.34706 | 0.00000 | 0.00000 | ||
1907 | 2011.11.30 15:50 | modify | 574 | 1.00 | 1.34706 | 1.34256 | 1.35706 | ||
1908 | 2011.11.30 15:55 | close | 569 | 1.00 | 1.34814 | 1.33917 | 1.35367 | 447.00 | 92267.00 |
1909 | 2011.11.30 15:55 | close | 565 | 1.00 | 1.34814 | 1.33981 | 1.35431 | 383.00 | 92650.00 |
1910 | 2011.11.30 15:55 | buy | 575 | 1.00 | 1.34824 | 0.00000 | 0.00000 | ||
1911 | 2011.11.30 15:55 | modify | 575 | 1.00 | 1.34824 | 1.34374 | 1.35824 | ||
1912 | 2011.11.30 16:00 | close | 574 | 1.00 | 1.35147 | 1.34256 | 1.35706 | 441.00 | 93091.00 |
1913 | 2011.11.30 16:00 | close | 573 | 1.00 | 1.35147 | 1.34262 | 1.35712 | 435.00 | 93526.00 |
1914 | 2011.11.30 16:00 | close | 572 | 1.00 | 1.35147 | 1.34205 | 1.35655 | 492.00 | 94018.00 |
1915 | 2011.11.30 16:00 | close | 571 | 1.00 | 1.35147 | 1.34223 | 1.35673 | 474.00 | 94492.00 |
1916 | 2011.11.30 16:00 | close | 566 | 1.00 | 1.35147 | 1.34081 | 1.35531 | 616.00 | 95108.00 |
1917 | 2011.11.30 16:00 | buy | 576 | 1.00 | 1.35157 | 0.00000 | 0.00000 | ||
1918 | 2011.11.30 16:00 | modify | 576 | 1.00 | 1.35157 | 1.34707 | 1.36157 | ||
1919 | 2011.11.30 16:05 | buy | 577 | 1.00 | 1.35035 | 0.00000 | 0.00000 | ||
1920 | 2011.11.30 16:05 | modify | 577 | 1.00 | 1.35035 | 1.34585 | 1.36035 | ||
1921 | 2011.11.30 16:10 | buy | 578 | 1.00 | 1.34987 | 0.00000 | 0.00000 | ||
1922 | 2011.11.30 16:10 | modify | 578 | 1.00 | 1.34987 | 1.34537 | 1.35987 | ||
1923 | 2011.11.30 16:15 | buy | 579 | 1.00 | 1.34975 | 0.00000 | 0.00000 | ||
1924 | 2011.11.30 16:15 | modify | 579 | 1.00 | 1.34975 | 1.34525 | 1.35975 | ||
1925 | 2011.11.30 16:20 | buy | 580 | 1.00 | 1.35055 | 0.00000 | 0.00000 | ||
1926 | 2011.11.30 16:20 | modify | 580 | 1.00 | 1.35055 | 1.34605 | 1.36055 | ||
1927 | 2011.11.30 16:25 | buy | 581 | 1.00 | 1.34911 | 0.00000 | 0.00000 | ||
1928 | 2011.11.30 16:25 | modify | 581 | 1.00 | 1.34911 | 1.34461 | 1.35911 | ||
1929 | 2011.11.30 16:30 | buy | 582 | 1.00 | 1.34913 | 0.00000 | 0.00000 | ||
1930 | 2011.11.30 16:30 | modify | 582 | 1.00 | 1.34913 | 1.34463 | 1.35913 | ||
1931 | 2011.11.30 16:34 | s/l | 576 | 1.00 | 1.34707 | 1.34707 | 1.36157 | -450.00 | 94658.00 |
1932 | 2011.11.30 17:07 | s/l | 580 | 1.00 | 1.34605 | 1.34605 | 1.36055 | -450.00 | 94208.00 |
1933 | 2011.11.30 17:07 | s/l | 577 | 1.00 | 1.34585 | 1.34585 | 1.36035 | -450.00 | 93758.00 |
1934 | 2011.11.30 17:08 | s/l | 578 | 1.00 | 1.34537 | 1.34537 | 1.35987 | -450.00 | 93308.00 |
1935 | 2011.11.30 17:08 | s/l | 579 | 1.00 | 1.34525 | 1.34525 | 1.35975 | -450.00 | 92858.00 |
1936 | 2011.11.30 17:09 | s/l | 582 | 1.00 | 1.34463 | 1.34463 | 1.35913 | -450.00 | 92408.00 |
1937 | 2011.11.30 18:55 | s/l | 581 | 1.00 | 1.34461 | 1.34461 | 1.35911 | -450.00 | 91958.00 |
1938 | 2011.11.30 19:40 | s/l | 575 | 1.00 | 1.34374 | 1.34374 | 1.35824 | -450.00 | 91508.00 |
1939 | 2011.12.02 17:50 | sell | 583 | 1.00 | 1.34215 | 0.00000 | 0.00000 | ||
1940 | 2011.12.02 17:50 | modify | 583 | 1.00 | 1.34215 | 1.34665 | 1.33215 | ||
1941 | 2011.12.02 18:15 | close | 583 | 1.00 | 1.33802 | 1.34665 | 1.33215 | 413.00 | 91921.00 |
1942 | 2011.12.05 20:55 | sell | 584 | 1.00 | 1.33945 | 0.00000 | 0.00000 | ||
1943 | 2011.12.05 20:55 | modify | 584 | 1.00 | 1.33945 | 1.34395 | 1.32945 | ||
1944 | 2011.12.05 21:05 | sell | 585 | 1.00 | 1.33921 | 0.00000 | 0.00000 | ||
1945 | 2011.12.05 21:05 | modify | 585 | 1.00 | 1.33921 | 1.34371 | 1.32921 | ||
1946 | 2011.12.05 21:10 | sell | 586 | 1.00 | 1.33908 | 0.00000 | 0.00000 | ||
1947 | 2011.12.05 21:10 | modify | 586 | 1.00 | 1.33908 | 1.34358 | 1.32908 | ||
1948 | 2011.12.05 21:15 | sell | 587 | 1.00 | 1.33856 | 0.00000 | 0.00000 | ||
1949 | 2011.12.05 21:15 | modify | 587 | 1.00 | 1.33856 | 1.34306 | 1.32856 | ||
1950 | 2011.12.06 09:20 | modify | 585 | 1.00 | 1.33921 | 1.33913 | 1.32921 | ||
1951 | 2011.12.06 09:20 | modify | 584 | 1.00 | 1.33945 | 1.33913 | 1.32945 | ||
1952 | 2011.12.06 09:25 | close | 587 | 1.00 | 1.33444 | 1.34306 | 1.32856 | 411.80 | 92332.80 |
1953 | 2011.12.06 09:25 | close | 586 | 1.00 | 1.33444 | 1.34358 | 1.32908 | 463.80 | 92796.60 |
1954 | 2011.12.06 09:25 | close | 585 | 1.00 | 1.33444 | 1.33913 | 1.32921 | 476.80 | 93273.40 |
1955 | 2011.12.06 09:25 | close | 584 | 1.00 | 1.33444 | 1.33913 | 1.32945 | 500.80 | 93774.20 |
1956 | 2011.12.08 16:10 | sell | 588 | 1.00 | 1.33346 | 0.00000 | 0.00000 | ||
1957 | 2011.12.08 16:10 | modify | 588 | 1.00 | 1.33346 | 1.33796 | 1.32346 | ||
1958 | 2011.12.08 16:20 | sell | 589 | 1.00 | 1.33145 | 0.00000 | 0.00000 | ||
1959 | 2011.12.08 16:20 | modify | 589 | 1.00 | 1.33145 | 1.33595 | 1.32145 | ||
1960 | 2011.12.08 16:25 | sell | 590 | 1.00 | 1.33254 | 0.00000 | 0.00000 | ||
1961 | 2011.12.08 16:25 | modify | 590 | 1.00 | 1.33254 | 1.33704 | 1.32254 | ||
1962 | 2011.12.08 16:30 | sell | 591 | 1.00 | 1.33281 | 0.00000 | 0.00000 | ||
1963 | 2011.12.08 16:30 | modify | 591 | 1.00 | 1.33281 | 1.33731 | 1.32281 | ||
1964 | 2011.12.08 18:15 | modify | 588 | 1.00 | 1.33346 | 1.33340 | 1.32346 | ||
1965 | 2011.12.08 18:20 | close | 591 | 1.00 | 1.32904 | 1.33731 | 1.32281 | 377.00 | 94151.20 |
1966 | 2011.12.08 18:20 | close | 590 | 1.00 | 1.32904 | 1.33704 | 1.32254 | 350.00 | 94501.20 |
1967 | 2011.12.08 18:20 | close | 588 | 1.00 | 1.32904 | 1.33340 | 1.32346 | 442.00 | 94943.20 |
1968 | 2011.12.08 22:26 | s/l | 589 | 1.00 | 1.33595 | 1.33595 | 1.32145 | -450.00 | 94493.20 |
1969 | 2011.12.13 17:45 | sell | 592 | 1.00 | 1.31234 | 0.00000 | 0.00000 | ||
1970 | 2011.12.13 17:45 | modify | 592 | 1.00 | 1.31234 | 1.31684 | 1.30234 | ||
1971 | 2011.12.13 17:50 | sell | 593 | 1.00 | 1.31078 | 0.00000 | 0.00000 | ||
1972 | 2011.12.13 17:50 | modify | 593 | 1.00 | 1.31078 | 1.31528 | 1.30078 | ||
1973 | 2011.12.13 17:55 | sell | 594 | 1.00 | 1.31092 | 0.00000 | 0.00000 | ||
1974 | 2011.12.13 17:55 | modify | 594 | 1.00 | 1.31092 | 1.31542 | 1.30092 | ||
1975 | 2011.12.13 18:00 | close | 592 | 1.00 | 1.30860 | 1.31684 | 1.30234 | 374.00 | 94867.20 |
1976 | 2011.12.13 18:05 | close | 594 | 1.00 | 1.30694 | 1.31542 | 1.30092 | 398.00 | 95265.20 |
1977 | 2011.12.13 18:05 | close | 593 | 1.00 | 1.30694 | 1.31528 | 1.30078 | 384.00 | 95649.20 |
1978 | 2011.12.28 16:30 | sell | 595 | 1.00 | 1.30134 | 0.00000 | 0.00000 | ||
1979 | 2011.12.28 16:30 | modify | 595 | 1.00 | 1.30134 | 1.30584 | 1.29134 | ||
1980 | 2011.12.28 16:35 | sell | 596 | 1.00 | 1.30019 | 0.00000 | 0.00000 | ||
1981 | 2011.12.28 16:35 | modify | 596 | 1.00 | 1.30019 | 1.30469 | 1.29019 | ||
1982 | 2011.12.28 16:40 | sell | 597 | 1.00 | 1.30084 | 0.00000 | 0.00000 | ||
1983 | 2011.12.28 16:40 | modify | 597 | 1.00 | 1.30084 | 1.30534 | 1.29084 | ||
1984 | 2011.12.28 16:45 | sell | 598 | 1.00 | 1.29911 | 0.00000 | 0.00000 | ||
1985 | 2011.12.28 16:45 | modify | 598 | 1.00 | 1.29911 | 1.30361 | 1.28911 | ||
1986 | 2011.12.28 16:50 | sell | 599 | 1.00 | 1.29866 | 0.00000 | 0.00000 | ||
1987 | 2011.12.28 16:50 | modify | 599 | 1.00 | 1.29866 | 1.30316 | 1.28866 | ||
1988 | 2011.12.28 16:55 | sell | 600 | 1.00 | 1.29855 | 0.00000 | 0.00000 | ||
1989 | 2011.12.28 16:55 | modify | 600 | 1.00 | 1.29855 | 1.30305 | 1.28855 | ||
1990 | 2011.12.28 17:00 | sell | 601 | 1.00 | 1.29835 | 0.00000 | 0.00000 | ||
1991 | 2011.12.28 17:00 | modify | 601 | 1.00 | 1.29835 | 1.30285 | 1.28835 | ||
1992 | 2011.12.28 17:05 | sell | 602 | 1.00 | 1.29895 | 0.00000 | 0.00000 | ||
1993 | 2011.12.28 17:05 | modify | 602 | 1.00 | 1.29895 | 1.30345 | 1.28895 | ||
1994 | 2011.12.28 17:10 | sell | 603 | 1.00 | 1.29887 | 0.00000 | 0.00000 | ||
1995 | 2011.12.28 17:10 | modify | 603 | 1.00 | 1.29887 | 1.30337 | 1.28887 | ||
1996 | 2011.12.28 17:25 | close | 595 | 1.00 | 1.29752 | 1.30584 | 1.29134 | 382.00 | 96031.20 |
1997 | 2011.12.28 17:25 | sell | 604 | 1.00 | 1.29742 | 0.00000 | 0.00000 | ||
1998 | 2011.12.28 17:25 | modify | 604 | 1.00 | 1.29742 | 1.30192 | 1.28742 | ||
1999 | 2011.12.28 17:30 | close | 597 | 1.00 | 1.29582 | 1.30534 | 1.29084 | 502.00 | 96533.20 |
2000 | 2011.12.28 17:30 | close | 596 | 1.00 | 1.29582 | 1.30469 | 1.29019 | 437.00 | 96970.20 |
2001 | 2011.12.28 17:30 | sell | 605 | 1.00 | 1.29572 | 0.00000 | 0.00000 | ||
2002 | 2011.12.28 17:30 | modify | 605 | 1.00 | 1.29572 | 1.30022 | 1.28572 | ||
2003 | 2011.12.28 17:35 | sell | 606 | 1.00 | 1.29571 | 0.00000 | 0.00000 | ||
2004 | 2011.12.28 17:35 | modify | 606 | 1.00 | 1.29571 | 1.30021 | 1.28571 | ||
2005 | 2011.12.28 17:40 | close | 603 | 1.00 | 1.29528 | 1.30337 | 1.28887 | 359.00 | 97329.20 |
2006 | 2011.12.28 17:40 | close | 602 | 1.00 | 1.29528 | 1.30345 | 1.28895 | 367.00 | 97696.20 |
2007 | 2011.12.28 17:40 | close | 598 | 1.00 | 1.29528 | 1.30361 | 1.28911 | 383.00 | 98079.20 |
2008 | 2011.12.28 17:40 | sell | 607 | 1.00 | 1.29518 | 0.00000 | 0.00000 | ||
2009 | 2011.12.28 17:40 | modify | 607 | 1.00 | 1.29518 | 1.29968 | 1.28518 | ||
2010 | 2011.12.28 17:45 | close | 599 | 1.00 | 1.29509 | 1.30316 | 1.28866 | 357.00 | 98436.20 |
2011 | 2011.12.28 17:45 | sell | 608 | 1.00 | 1.29499 | 0.00000 | 0.00000 | ||
2012 | 2011.12.28 17:45 | modify | 608 | 1.00 | 1.29499 | 1.29949 | 1.28499 | ||
2013 | 2011.12.28 17:50 | sell | 609 | 1.00 | 1.29528 | 0.00000 | 0.00000 | ||
2014 | 2011.12.28 17:50 | modify | 609 | 1.00 | 1.29528 | 1.29978 | 1.28528 | ||
2015 | 2011.12.28 17:55 | sell | 610 | 1.00 | 1.29573 | 0.00000 | 0.00000 | ||
2016 | 2011.12.28 17:55 | modify | 610 | 1.00 | 1.29573 | 1.30023 | 1.28573 | ||
2017 | 2011.12.28 18:00 | close | 601 | 1.00 | 1.29481 | 1.30285 | 1.28835 | 354.00 | 98790.20 |
2018 | 2011.12.28 18:00 | close | 600 | 1.00 | 1.29481 | 1.30305 | 1.28855 | 374.00 | 99164.20 |
2019 | 2011.12.28 18:35 | close | 604 | 1.00 | 1.29309 | 1.30192 | 1.28742 | 433.00 | 99597.20 |
2020 | 2011.12.28 18:40 | close | 610 | 1.00 | 1.29209 | 1.30023 | 1.28573 | 364.00 | 99961.20 |
2021 | 2011.12.28 18:40 | close | 606 | 1.00 | 1.29209 | 1.30021 | 1.28571 | 362.00 | 100323.20 |
2022 | 2011.12.28 18:40 | close | 605 | 1.00 | 1.29209 | 1.30022 | 1.28572 | 363.00 | 100686.20 |
2023 | 2011.12.29 02:15 | close | 609 | 1.00 | 1.29033 | 1.29978 | 1.28528 | 494.40 | 101180.60 |
2024 | 2011.12.29 02:15 | close | 608 | 1.00 | 1.29033 | 1.29949 | 1.28499 | 465.40 | 101646.00 |
2025 | 2011.12.29 02:15 | close | 607 | 1.00 | 1.29033 | 1.29968 | 1.28518 | 484.40 | 102130.40 |
2026 | 2012.01.06 15:55 | sell | 611 | 1.00 | 1.27374 | 0.00000 | 0.00000 | ||
2027 | 2012.01.06 15:55 | modify | 611 | 1.00 | 1.27374 | 1.27824 | 1.26374 | ||
2028 | 2012.01.06 16:55 | sell | 612 | 1.00 | 1.27057 | 0.00000 | 0.00000 | ||
2029 | 2012.01.06 16:55 | modify | 612 | 1.00 | 1.27057 | 1.27507 | 1.26057 | ||
2030 | 2012.01.09 00:00 | close | 612 | 1.00 | 1.26954 | 1.27507 | 1.26057 | 102.80 | 102233.20 |
2031 | 2012.01.09 00:00 | close | 611 | 1.00 | 1.26954 | 1.27824 | 1.26374 | 419.80 | 102653.00 |
2032 | 2012.01.12 17:05 | buy | 613 | 1.00 | 1.28307 | 0.00000 | 0.00000 | ||
2033 | 2012.01.12 17:05 | modify | 613 | 1.00 | 1.28307 | 1.27857 | 1.29307 | ||
2034 | 2012.01.13 08:15 | close | 613 | 1.00 | 1.28671 | 1.27857 | 1.29307 | 358.70 | 103011.70 |
2035 | 2012.01.13 16:05 | sell | 614 | 1.00 | 1.27170 | 0.00000 | 0.00000 | ||
2036 | 2012.01.13 16:05 | modify | 614 | 1.00 | 1.27170 | 1.27620 | 1.26170 | ||
2037 | 2012.01.13 16:10 | sell | 615 | 1.00 | 1.27119 | 0.00000 | 0.00000 | ||
2038 | 2012.01.13 16:10 | modify | 615 | 1.00 | 1.27119 | 1.27569 | 1.26119 | ||
2039 | 2012.01.13 16:15 | sell | 616 | 1.00 | 1.26970 | 0.00000 | 0.00000 | ||
2040 | 2012.01.13 16:15 | modify | 616 | 1.00 | 1.26970 | 1.27420 | 1.25970 | ||
2041 | 2012.01.13 16:20 | sell | 617 | 1.00 | 1.27022 | 0.00000 | 0.00000 | ||
2042 | 2012.01.13 16:20 | modify | 617 | 1.00 | 1.27022 | 1.27472 | 1.26022 | ||
2043 | 2012.01.13 16:25 | sell | 618 | 1.00 | 1.27037 | 0.00000 | 0.00000 | ||
2044 | 2012.01.13 16:25 | modify | 618 | 1.00 | 1.27037 | 1.27487 | 1.26037 | ||
2045 | 2012.01.13 16:30 | sell | 619 | 1.00 | 1.26957 | 0.00000 | 0.00000 | ||
2046 | 2012.01.13 16:30 | modify | 619 | 1.00 | 1.26957 | 1.27407 | 1.25957 | ||
2047 | 2012.01.13 16:35 | sell | 620 | 1.00 | 1.26988 | 0.00000 | 0.00000 | ||
2048 | 2012.01.13 16:35 | modify | 620 | 1.00 | 1.26988 | 1.27438 | 1.25988 | ||
2049 | 2012.01.13 16:50 | sell | 621 | 1.00 | 1.26881 | 0.00000 | 0.00000 | ||
2050 | 2012.01.13 16:50 | modify | 621 | 1.00 | 1.26881 | 1.27331 | 1.25881 | ||
2051 | 2012.01.13 17:00 | close | 614 | 1.00 | 1.26781 | 1.27620 | 1.26170 | 389.00 | 103400.70 |
2052 | 2012.01.13 17:10 | close | 620 | 1.00 | 1.26583 | 1.27438 | 1.25988 | 405.00 | 103805.70 |
2053 | 2012.01.13 17:10 | close | 619 | 1.00 | 1.26583 | 1.27407 | 1.25957 | 374.00 | 104179.70 |
2054 | 2012.01.13 17:10 | close | 618 | 1.00 | 1.26583 | 1.27487 | 1.26037 | 454.00 | 104633.70 |
2055 | 2012.01.13 17:10 | close | 617 | 1.00 | 1.26583 | 1.27472 | 1.26022 | 439.00 | 105072.70 |
2056 | 2012.01.13 17:10 | close | 616 | 1.00 | 1.26583 | 1.27420 | 1.25970 | 387.00 | 105459.70 |
2057 | 2012.01.13 17:10 | close | 615 | 1.00 | 1.26583 | 1.27569 | 1.26119 | 536.00 | 105995.70 |
2058 | 2012.01.13 17:10 | sell | 622 | 1.00 | 1.26573 | 0.00000 | 0.00000 | ||
2059 | 2012.01.13 17:10 | modify | 622 | 1.00 | 1.26573 | 1.27023 | 1.25573 | ||
2060 | 2012.01.13 17:15 | sell | 623 | 1.00 | 1.26614 | 0.00000 | 0.00000 | ||
2061 | 2012.01.13 17:15 | modify | 623 | 1.00 | 1.26614 | 1.27064 | 1.25614 | ||
2062 | 2012.01.13 17:20 | close | 621 | 1.00 | 1.26362 | 1.27331 | 1.25881 | 519.00 | 106514.70 |
2063 | 2012.01.13 17:20 | sell | 624 | 1.00 | 1.26352 | 0.00000 | 0.00000 | ||
2064 | 2012.01.13 17:20 | modify | 624 | 1.00 | 1.26352 | 1.26802 | 1.25352 | ||
2065 | 2012.01.13 17:25 | sell | 625 | 1.00 | 1.26343 | 0.00000 | 0.00000 | ||
2066 | 2012.01.13 17:25 | modify | 625 | 1.00 | 1.26343 | 1.26793 | 1.25343 | ||
2067 | 2012.01.13 18:10 | s/l | 625 | 1.00 | 1.26793 | 1.26793 | 1.25343 | -450.00 | 106064.70 |
2068 | 2012.01.13 18:10 | s/l | 624 | 1.00 | 1.26802 | 1.26802 | 1.25352 | -450.00 | 105614.70 |
2069 | 2012.01.16 00:00 | close | 623 | 1.00 | 1.26349 | 1.27064 | 1.25614 | 264.80 | 105879.50 |
2070 | 2012.01.16 00:00 | close | 622 | 1.00 | 1.26349 | 1.27023 | 1.25573 | 223.80 | 106103.30 |
2071 | 2012.01.25 19:35 | buy | 626 | 1.00 | 1.30316 | 0.00000 | 0.00000 | ||
2072 | 2012.01.25 19:35 | modify | 626 | 1.00 | 1.30316 | 1.29866 | 1.31316 | ||
2073 | 2012.01.25 19:40 | buy | 627 | 1.00 | 1.30305 | 0.00000 | 0.00000 | ||
2074 | 2012.01.25 19:40 | modify | 627 | 1.00 | 1.30305 | 1.29855 | 1.31305 | ||
2075 | 2012.01.25 19:50 | buy | 628 | 1.00 | 1.30384 | 0.00000 | 0.00000 | ||
2076 | 2012.01.25 19:50 | modify | 628 | 1.00 | 1.30384 | 1.29934 | 1.31384 | ||
2077 | 2012.01.25 19:55 | buy | 629 | 1.00 | 1.30424 | 0.00000 | 0.00000 | ||
2078 | 2012.01.25 19:55 | modify | 629 | 1.00 | 1.30424 | 1.29974 | 1.31424 | ||
2079 | 2012.01.25 20:00 | buy | 630 | 1.00 | 1.30477 | 0.00000 | 0.00000 | ||
2080 | 2012.01.25 20:00 | modify | 630 | 1.00 | 1.30477 | 1.30027 | 1.31477 | ||
2081 | 2012.01.25 20:05 | close | 627 | 1.00 | 1.30706 | 1.29855 | 1.31305 | 401.00 | 106504.30 |
2082 | 2012.01.25 20:05 | close | 626 | 1.00 | 1.30706 | 1.29866 | 1.31316 | 390.00 | 106894.30 |
2083 | 2012.01.25 20:05 | buy | 631 | 1.00 | 1.30716 | 0.00000 | 0.00000 | ||
2084 | 2012.01.25 20:05 | modify | 631 | 1.00 | 1.30716 | 1.30266 | 1.31716 | ||
2085 | 2012.01.25 20:10 | buy | 632 | 1.00 | 1.30682 | 0.00000 | 0.00000 | ||
2086 | 2012.01.25 20:10 | modify | 632 | 1.00 | 1.30682 | 1.30232 | 1.31682 | ||
2087 | 2012.01.25 20:15 | close | 628 | 1.00 | 1.30735 | 1.29934 | 1.31384 | 351.00 | 107245.30 |
2088 | 2012.01.25 20:15 | buy | 633 | 1.00 | 1.30745 | 0.00000 | 0.00000 | ||
2089 | 2012.01.25 20:15 | modify | 633 | 1.00 | 1.30745 | 1.30295 | 1.31745 | ||
2090 | 2012.01.25 20:20 | close | 630 | 1.00 | 1.30891 | 1.30027 | 1.31477 | 414.00 | 107659.30 |
2091 | 2012.01.25 20:20 | close | 629 | 1.00 | 1.30891 | 1.29974 | 1.31424 | 467.00 | 108126.30 |
2092 | 2012.01.25 20:20 | buy | 634 | 1.00 | 1.30901 | 0.00000 | 0.00000 | ||
2093 | 2012.01.25 20:20 | modify | 634 | 1.00 | 1.30901 | 1.30451 | 1.31901 | ||
2094 | 2012.01.25 20:25 | buy | 635 | 1.00 | 1.30893 | 0.00000 | 0.00000 | ||
2095 | 2012.01.25 20:25 | modify | 635 | 1.00 | 1.30893 | 1.30443 | 1.31893 | ||
2096 | 2012.01.25 20:30 | buy | 636 | 1.00 | 1.30984 | 0.00000 | 0.00000 | ||
2097 | 2012.01.25 20:30 | modify | 636 | 1.00 | 1.30984 | 1.30534 | 1.31984 | ||
2098 | 2012.01.25 20:35 | buy | 637 | 1.00 | 1.30977 | 0.00000 | 0.00000 | ||
2099 | 2012.01.25 20:35 | modify | 637 | 1.00 | 1.30977 | 1.30527 | 1.31977 | ||
2100 | 2012.01.25 20:40 | buy | 638 | 1.00 | 1.30945 | 0.00000 | 0.00000 | ||
2101 | 2012.01.25 20:40 | modify | 638 | 1.00 | 1.30945 | 1.30495 | 1.31945 | ||
2102 | 2012.01.25 20:45 | buy | 639 | 1.00 | 1.30874 | 0.00000 | 0.00000 | ||
2103 | 2012.01.25 20:45 | modify | 639 | 1.00 | 1.30874 | 1.30424 | 1.31874 | ||
2104 | 2012.01.25 20:50 | buy | 640 | 1.00 | 1.30925 | 0.00000 | 0.00000 | ||
2105 | 2012.01.25 20:50 | modify | 640 | 1.00 | 1.30925 | 1.30475 | 1.31925 | ||
2106 | 2012.01.25 21:04 | s/l | 636 | 1.00 | 1.30534 | 1.30534 | 1.31984 | -450.00 | 107676.30 |
2107 | 2012.01.25 21:06 | s/l | 637 | 1.00 | 1.30527 | 1.30527 | 1.31977 | -450.00 | 107226.30 |
2108 | 2012.01.25 21:06 | s/l | 638 | 1.00 | 1.30495 | 1.30495 | 1.31945 | -450.00 | 106776.30 |
2109 | 2012.01.25 21:06 | s/l | 640 | 1.00 | 1.30475 | 1.30475 | 1.31925 | -450.00 | 106326.30 |
2110 | 2012.01.25 21:06 | s/l | 634 | 1.00 | 1.30451 | 1.30451 | 1.31901 | -450.00 | 105876.30 |
2111 | 2012.01.25 21:06 | s/l | 635 | 1.00 | 1.30443 | 1.30443 | 1.31893 | -450.00 | 105426.30 |
2112 | 2012.01.25 22:35 | modify | 632 | 1.00 | 1.30682 | 1.30740 | 1.31682 | ||
2113 | 2012.01.25 22:35 | modify | 631 | 1.00 | 1.30716 | 1.30740 | 1.31716 | ||
2114 | 2012.01.25 22:40 | modify | 633 | 1.00 | 1.30745 | 1.30765 | 1.31745 | ||
2115 | 2012.01.25 22:40 | modify | 632 | 1.00 | 1.30682 | 1.30765 | 1.31682 | ||
2116 | 2012.01.25 22:40 | modify | 631 | 1.00 | 1.30716 | 1.30765 | 1.31716 | ||
2117 | 2012.01.25 22:45 | modify | 633 | 1.00 | 1.30745 | 1.30792 | 1.31745 | ||
2118 | 2012.01.25 22:45 | modify | 632 | 1.00 | 1.30682 | 1.30792 | 1.31682 | ||
2119 | 2012.01.25 22:45 | modify | 631 | 1.00 | 1.30716 | 1.30792 | 1.31716 | ||
2120 | 2012.01.25 22:50 | modify | 633 | 1.00 | 1.30745 | 1.30808 | 1.31745 | ||
2121 | 2012.01.25 22:50 | modify | 632 | 1.00 | 1.30682 | 1.30808 | 1.31682 | ||
2122 | 2012.01.25 22:50 | modify | 631 | 1.00 | 1.30716 | 1.30808 | 1.31716 | ||
2123 | 2012.01.25 22:55 | close | 633 | 1.00 | 1.31111 | 1.30808 | 1.31745 | 366.00 | 105792.30 |
2124 | 2012.01.25 22:55 | close | 632 | 1.00 | 1.31111 | 1.30808 | 1.31682 | 429.00 | 106221.30 |
2125 | 2012.01.25 22:55 | close | 631 | 1.00 | 1.31111 | 1.30808 | 1.31716 | 395.00 | 106616.30 |
2126 | 2012.01.26 08:00 | modify | 639 | 1.00 | 1.30874 | 1.30890 | 1.31874 | ||
2127 | 2012.01.26 08:40 | modify | 639 | 1.00 | 1.30874 | 1.30929 | 1.31874 | ||
2128 | 2012.01.26 08:45 | close | 639 | 1.00 | 1.31310 | 1.30929 | 1.31874 | 420.10 | 107036.40 |
2129 | 2012.01.31 17:05 | sell | 641 | 1.00 | 1.31217 | 0.00000 | 0.00000 | ||
2130 | 2012.01.31 17:05 | modify | 641 | 1.00 | 1.31217 | 1.31667 | 1.30217 | ||
2131 | 2012.01.31 17:10 | sell | 642 | 1.00 | 1.31152 | 0.00000 | 0.00000 | ||
2132 | 2012.01.31 17:10 | modify | 642 | 1.00 | 1.31152 | 1.31602 | 1.30152 | ||
2133 | 2012.01.31 17:50 | sell | 643 | 1.00 | 1.30941 | 0.00000 | 0.00000 | ||
2134 | 2012.01.31 17:50 | modify | 643 | 1.00 | 1.30941 | 1.31391 | 1.29941 | ||
2135 | 2012.01.31 17:55 | sell | 644 | 1.00 | 1.30887 | 0.00000 | 0.00000 | ||
2136 | 2012.01.31 17:55 | modify | 644 | 1.00 | 1.30887 | 1.31337 | 1.29887 | ||
2137 | 2012.01.31 18:15 | close | 642 | 1.00 | 1.30696 | 1.31602 | 1.30152 | 456.00 | 107492.40 |
2138 | 2012.01.31 18:15 | close | 641 | 1.00 | 1.30696 | 1.31667 | 1.30217 | 521.00 | 108013.40 |
2139 | 2012.01.31 18:55 | close | 644 | 1.00 | 1.30502 | 1.31337 | 1.29887 | 385.00 | 108398.40 |
2140 | 2012.01.31 18:55 | close | 643 | 1.00 | 1.30502 | 1.31391 | 1.29941 | 439.00 | 108837.40 |
2141 | 2012.02.01 14:45 | buy | 645 | 1.00 | 1.32014 | 0.00000 | 0.00000 | ||
2142 | 2012.02.01 14:45 | modify | 645 | 1.00 | 1.32014 | 1.31564 | 1.33014 | ||
2143 | 2012.02.01 14:50 | buy | 646 | 1.00 | 1.31965 | 0.00000 | 0.00000 | ||
2144 | 2012.02.01 14:50 | modify | 646 | 1.00 | 1.31965 | 1.31515 | 1.32965 | ||
2145 | 2012.02.01 16:13 | s/l | 645 | 1.00 | 1.31564 | 1.31564 | 1.33014 | -450.00 | 108387.40 |
2146 | 2012.02.01 21:48 | s/l | 646 | 1.00 | 1.31515 | 1.31515 | 1.32965 | -450.00 | 107937.40 |
2147 | 2012.02.03 16:10 | sell | 647 | 1.00 | 1.30971 | 0.00000 | 0.00000 | ||
2148 | 2012.02.03 16:10 | modify | 647 | 1.00 | 1.30971 | 1.31421 | 1.29971 | ||
2149 | 2012.02.03 16:15 | sell | 648 | 1.00 | 1.30876 | 0.00000 | 0.00000 | ||
2150 | 2012.02.03 16:15 | modify | 648 | 1.00 | 1.30876 | 1.31326 | 1.29876 | ||
2151 | 2012.02.03 16:20 | sell | 649 | 1.00 | 1.30784 | 0.00000 | 0.00000 | ||
2152 | 2012.02.03 16:20 | modify | 649 | 1.00 | 1.30784 | 1.31234 | 1.29784 | ||
2153 | 2012.02.03 16:25 | sell | 650 | 1.00 | 1.30799 | 0.00000 | 0.00000 | ||
2154 | 2012.02.03 16:25 | modify | 650 | 1.00 | 1.30799 | 1.31249 | 1.29799 | ||
2155 | 2012.02.03 17:52 | s/l | 649 | 1.00 | 1.31234 | 1.31234 | 1.29784 | -450.00 | 107487.40 |
2156 | 2012.02.03 19:36 | s/l | 650 | 1.00 | 1.31249 | 1.31249 | 1.29799 | -450.00 | 107037.40 |
2157 | 2012.02.03 19:38 | s/l | 648 | 1.00 | 1.31326 | 1.31326 | 1.29876 | -450.00 | 106587.40 |
2158 | 2012.02.03 19:43 | s/l | 647 | 1.00 | 1.31421 | 1.31421 | 1.29971 | -450.00 | 106137.40 |
2159 | 2012.02.10 14:15 | sell | 651 | 1.00 | 1.32039 | 0.00000 | 0.00000 | ||
2160 | 2012.02.10 14:15 | modify | 651 | 1.00 | 1.32039 | 1.32489 | 1.31039 | ||
2161 | 2012.02.10 14:20 | sell | 652 | 1.00 | 1.31983 | 0.00000 | 0.00000 | ||
2162 | 2012.02.10 14:20 | modify | 652 | 1.00 | 1.31983 | 1.32433 | 1.30983 | ||
2163 | 2012.02.10 14:25 | sell | 653 | 1.00 | 1.32015 | 0.00000 | 0.00000 | ||
2164 | 2012.02.10 14:25 | modify | 653 | 1.00 | 1.32015 | 1.32465 | 1.31015 | ||
2165 | 2012.02.10 15:50 | close | 653 | 1.00 | 1.31592 | 1.32465 | 1.31015 | 423.00 | 106560.40 |
2166 | 2012.02.10 15:50 | close | 652 | 1.00 | 1.31592 | 1.32433 | 1.30983 | 391.00 | 106951.40 |
2167 | 2012.02.10 15:50 | close | 651 | 1.00 | 1.31592 | 1.32489 | 1.31039 | 447.00 | 107398.40 |
2168 | 2012.02.15 15:15 | sell | 654 | 1.00 | 1.30929 | 0.00000 | 0.00000 | ||
2169 | 2012.02.15 15:15 | modify | 654 | 1.00 | 1.30929 | 1.31379 | 1.29929 | ||
2170 | 2012.02.15 15:20 | sell | 655 | 1.00 | 1.30869 | 0.00000 | 0.00000 | ||
2171 | 2012.02.15 15:20 | modify | 655 | 1.00 | 1.30869 | 1.31319 | 1.29869 | ||
2172 | 2012.02.15 15:25 | sell | 656 | 1.00 | 1.30903 | 0.00000 | 0.00000 | ||
2173 | 2012.02.15 15:25 | modify | 656 | 1.00 | 1.30903 | 1.31353 | 1.29903 | ||
2174 | 2012.02.15 15:35 | sell | 657 | 1.00 | 1.30871 | 0.00000 | 0.00000 | ||
2175 | 2012.02.15 15:35 | modify | 657 | 1.00 | 1.30871 | 1.31321 | 1.29871 | ||
2176 | 2012.02.15 15:40 | sell | 658 | 1.00 | 1.30813 | 0.00000 | 0.00000 | ||
2177 | 2012.02.15 15:40 | modify | 658 | 1.00 | 1.30813 | 1.31263 | 1.29813 | ||
2178 | 2012.02.15 15:50 | sell | 659 | 1.00 | 1.30767 | 0.00000 | 0.00000 | ||
2179 | 2012.02.15 15:50 | modify | 659 | 1.00 | 1.30767 | 1.31217 | 1.29767 | ||
2180 | 2012.02.15 19:55 | modify | 654 | 1.00 | 1.30929 | 1.30903 | 1.29929 | ||
2181 | 2012.02.15 21:15 | modify | 657 | 1.00 | 1.30871 | 1.30841 | 1.29871 | ||
2182 | 2012.02.15 21:15 | modify | 656 | 1.00 | 1.30903 | 1.30841 | 1.29903 | ||
2183 | 2012.02.15 21:15 | modify | 655 | 1.00 | 1.30869 | 1.30841 | 1.29869 | ||
2184 | 2012.02.15 21:15 | modify | 654 | 1.00 | 1.30929 | 1.30841 | 1.29929 | ||
2185 | 2012.02.15 21:20 | modify | 658 | 1.00 | 1.30813 | 1.30806 | 1.29813 | ||
2186 | 2012.02.15 21:20 | modify | 657 | 1.00 | 1.30871 | 1.30806 | 1.29871 | ||
2187 | 2012.02.15 21:20 | modify | 656 | 1.00 | 1.30903 | 1.30806 | 1.29903 | ||
2188 | 2012.02.15 21:20 | modify | 655 | 1.00 | 1.30869 | 1.30806 | 1.29869 | ||
2189 | 2012.02.15 21:20 | modify | 654 | 1.00 | 1.30929 | 1.30806 | 1.29929 | ||
2190 | 2012.02.15 21:25 | close | 654 | 1.00 | 1.30576 | 1.30806 | 1.29929 | 353.00 | 107751.40 |
2191 | 2012.02.15 21:28 | s/l | 655 | 1.00 | 1.30806 | 1.30806 | 1.29869 | 63.00 | 107814.40 |
2192 | 2012.02.15 21:28 | s/l | 656 | 1.00 | 1.30806 | 1.30806 | 1.29903 | 97.00 | 107911.40 |
2193 | 2012.02.15 21:28 | s/l | 657 | 1.00 | 1.30806 | 1.30806 | 1.29871 | 65.00 | 107976.40 |
2194 | 2012.02.15 21:28 | s/l | 658 | 1.00 | 1.30806 | 1.30806 | 1.29813 | 7.00 | 107983.40 |
2195 | 2012.02.16 02:45 | close | 659 | 1.00 | 1.30366 | 1.31217 | 1.29767 | 400.40 | 108383.80 |
2196 | 2012.02.16 19:00 | buy | 660 | 1.00 | 1.31093 | 0.00000 | 0.00000 | ||
2197 | 2012.02.16 19:00 | modify | 660 | 1.00 | 1.31093 | 1.30643 | 1.32093 | ||
2198 | 2012.02.16 19:05 | buy | 661 | 1.00 | 1.31089 | 0.00000 | 0.00000 | ||
2199 | 2012.02.16 19:05 | modify | 661 | 1.00 | 1.31089 | 1.30639 | 1.32089 | ||
2200 | 2012.02.16 19:10 | buy | 662 | 1.00 | 1.31106 | 0.00000 | 0.00000 | ||
2201 | 2012.02.16 19:10 | modify | 662 | 1.00 | 1.31106 | 1.30656 | 1.32106 | ||
2202 | 2012.02.16 21:35 | modify | 661 | 1.00 | 1.31089 | 1.31102 | 1.32089 | ||
2203 | 2012.02.16 21:35 | modify | 660 | 1.00 | 1.31093 | 1.31102 | 1.32093 | ||
2204 | 2012.02.16 22:50 | modify | 662 | 1.00 | 1.31106 | 1.31188 | 1.32106 | ||
2205 | 2012.02.16 22:50 | modify | 661 | 1.00 | 1.31089 | 1.31188 | 1.32089 | ||
2206 | 2012.02.16 22:50 | modify | 660 | 1.00 | 1.31093 | 1.31188 | 1.32093 | ||
2207 | 2012.02.16 22:55 | close | 662 | 1.00 | 1.31463 | 1.31188 | 1.32106 | 357.00 | 108740.80 |
2208 | 2012.02.16 22:55 | close | 661 | 1.00 | 1.31463 | 1.31188 | 1.32089 | 374.00 | 109114.80 |
2209 | 2012.02.16 22:55 | close | 660 | 1.00 | 1.31463 | 1.31188 | 1.32093 | 370.00 | 109484.80 |
2210 | 2012.02.24 17:10 | buy | 663 | 1.00 | 1.34660 | 0.00000 | 0.00000 | ||
2211 | 2012.02.24 17:10 | modify | 663 | 1.00 | 1.34660 | 1.34210 | 1.35660 | ||
2212 | 2012.02.24 17:15 | buy | 664 | 1.00 | 1.34709 | 0.00000 | 0.00000 | ||
2213 | 2012.02.24 17:15 | modify | 664 | 1.00 | 1.34709 | 1.34259 | 1.35709 | ||
2214 | 2012.02.24 17:20 | buy | 665 | 1.00 | 1.34714 | 0.00000 | 0.00000 | ||
2215 | 2012.02.24 17:20 | modify | 665 | 1.00 | 1.34714 | 1.34264 | 1.35714 | ||
2216 | 2012.02.27 00:10 | close | 663 | 1.00 | 1.34680 | 1.34210 | 1.35660 | 14.70 | 109499.50 |
2217 | 2012.02.27 00:30 | close | 665 | 1.00 | 1.34735 | 1.34264 | 1.35714 | 15.70 | 109515.20 |
2218 | 2012.02.27 00:30 | close | 664 | 1.00 | 1.34735 | 1.34259 | 1.35709 | 20.70 | 109535.90 |
2219 | 2012.02.29 17:20 | sell | 666 | 1.00 | 1.33974 | 0.00000 | 0.00000 | ||
2220 | 2012.02.29 17:20 | modify | 666 | 1.00 | 1.33974 | 1.34424 | 1.32974 | ||
2221 | 2012.02.29 17:35 | sell | 667 | 1.00 | 1.33908 | 0.00000 | 0.00000 | ||
2222 | 2012.02.29 17:35 | modify | 667 | 1.00 | 1.33908 | 1.34358 | 1.32908 | ||
2223 | 2012.02.29 17:40 | sell | 668 | 1.00 | 1.33869 | 0.00000 | 0.00000 | ||
2224 | 2012.02.29 17:40 | modify | 668 | 1.00 | 1.33869 | 1.34319 | 1.32869 | ||
2225 | 2012.02.29 17:45 | sell | 669 | 1.00 | 1.33828 | 0.00000 | 0.00000 | ||
2226 | 2012.02.29 17:45 | modify | 669 | 1.00 | 1.33828 | 1.34278 | 1.32828 | ||
2227 | 2012.02.29 17:50 | close | 666 | 1.00 | 1.33602 | 1.34424 | 1.32974 | 372.00 | 109907.90 |
2228 | 2012.02.29 17:50 | sell | 670 | 1.00 | 1.33592 | 0.00000 | 0.00000 | ||
2229 | 2012.02.29 17:50 | modify | 670 | 1.00 | 1.33592 | 1.34042 | 1.32592 | ||
2230 | 2012.02.29 17:55 | sell | 671 | 1.00 | 1.33636 | 0.00000 | 0.00000 | ||
2231 | 2012.02.29 17:55 | modify | 671 | 1.00 | 1.33636 | 1.34086 | 1.32636 | ||
2232 | 2012.02.29 18:25 | close | 667 | 1.00 | 1.33550 | 1.34358 | 1.32908 | 358.00 | 110265.90 |
2233 | 2012.02.29 18:45 | close | 668 | 1.00 | 1.33490 | 1.34319 | 1.32869 | 379.00 | 110644.90 |
2234 | 2012.02.29 20:20 | modify | 669 | 1.00 | 1.33828 | 1.33799 | 1.32828 | ||
2235 | 2012.02.29 20:25 | modify | 669 | 1.00 | 1.33828 | 1.33752 | 1.32828 | ||
2236 | 2012.02.29 20:35 | close | 669 | 1.00 | 1.33403 | 1.33752 | 1.32828 | 425.00 | 111069.90 |
2237 | 2012.02.29 22:30 | modify | 671 | 1.00 | 1.33636 | 1.33633 | 1.32636 | ||
2238 | 2012.02.29 22:35 | modify | 671 | 1.00 | 1.33636 | 1.33622 | 1.32636 | ||
2239 | 2012.02.29 22:40 | modify | 671 | 1.00 | 1.33636 | 1.33552 | 1.32636 | ||
2240 | 2012.02.29 22:40 | modify | 670 | 1.00 | 1.33592 | 1.33552 | 1.32592 | ||
2241 | 2012.02.29 22:45 | close | 671 | 1.00 | 1.33286 | 1.33552 | 1.32636 | 350.00 | 111419.90 |
2242 | 2012.03.01 07:04 | s/l | 670 | 1.00 | 1.33552 | 1.33552 | 1.32592 | 39.40 | 111459.30 |
2243 | 2012.03.09 15:45 | sell | 672 | 1.00 | 1.31606 | 0.00000 | 0.00000 | ||
2244 | 2012.03.09 15:45 | modify | 672 | 1.00 | 1.31606 | 1.32056 | 1.30606 | ||
2245 | 2012.03.09 15:50 | sell | 673 | 1.00 | 1.31499 | 0.00000 | 0.00000 | ||
2246 | 2012.03.09 15:50 | modify | 673 | 1.00 | 1.31499 | 1.31949 | 1.30499 | ||
2247 | 2012.03.09 15:55 | sell | 674 | 1.00 | 1.31405 | 0.00000 | 0.00000 | ||
2248 | 2012.03.09 15:55 | modify | 674 | 1.00 | 1.31405 | 1.31855 | 1.30405 | ||
2249 | 2012.03.09 16:00 | sell | 675 | 1.00 | 1.31438 | 0.00000 | 0.00000 | ||
2250 | 2012.03.09 16:00 | modify | 675 | 1.00 | 1.31438 | 1.31888 | 1.30438 | ||
2251 | 2012.03.09 16:05 | sell | 676 | 1.00 | 1.31297 | 0.00000 | 0.00000 | ||
2252 | 2012.03.09 16:05 | modify | 676 | 1.00 | 1.31297 | 1.31747 | 1.30297 | ||
2253 | 2012.03.09 16:10 | sell | 677 | 1.00 | 1.31309 | 0.00000 | 0.00000 | ||
2254 | 2012.03.09 16:10 | modify | 677 | 1.00 | 1.31309 | 1.31759 | 1.30309 | ||
2255 | 2012.03.09 16:15 | sell | 678 | 1.00 | 1.31342 | 0.00000 | 0.00000 | ||
2256 | 2012.03.09 16:15 | modify | 678 | 1.00 | 1.31342 | 1.31792 | 1.30342 | ||
2257 | 2012.03.09 16:20 | sell | 679 | 1.00 | 1.31354 | 0.00000 | 0.00000 | ||
2258 | 2012.03.09 16:20 | modify | 679 | 1.00 | 1.31354 | 1.31804 | 1.30354 | ||
2259 | 2012.03.09 16:25 | sell | 680 | 1.00 | 1.31375 | 0.00000 | 0.00000 | ||
2260 | 2012.03.09 16:25 | modify | 680 | 1.00 | 1.31375 | 1.31825 | 1.30375 | ||
2261 | 2012.03.09 17:00 | close | 672 | 1.00 | 1.31151 | 1.32056 | 1.30606 | 455.00 | 111914.30 |
2262 | 2012.03.09 17:15 | close | 673 | 1.00 | 1.31095 | 1.31949 | 1.30499 | 404.00 | 112318.30 |
2263 | 2012.03.09 18:20 | modify | 675 | 1.00 | 1.31438 | 1.31424 | 1.30438 | ||
2264 | 2012.03.09 18:25 | close | 675 | 1.00 | 1.31071 | 1.31424 | 1.30438 | 367.00 | 112685.30 |
2265 | 2012.03.09 18:30 | modify | 674 | 1.00 | 1.31405 | 1.31391 | 1.30405 | ||
2266 | 2012.03.12 00:00 | close | 680 | 1.00 | 1.31125 | 1.31825 | 1.30375 | 249.80 | 112935.10 |
2267 | 2012.03.12 00:00 | close | 679 | 1.00 | 1.31125 | 1.31804 | 1.30354 | 228.80 | 113163.90 |
2268 | 2012.03.12 00:00 | close | 678 | 1.00 | 1.31125 | 1.31792 | 1.30342 | 216.80 | 113380.70 |
2269 | 2012.03.12 00:00 | close | 677 | 1.00 | 1.31125 | 1.31759 | 1.30309 | 183.80 | 113564.50 |
2270 | 2012.03.12 00:00 | close | 676 | 1.00 | 1.31125 | 1.31747 | 1.30297 | 171.80 | 113736.30 |
2271 | 2012.03.12 00:00 | close | 674 | 1.00 | 1.31125 | 1.31391 | 1.30405 | 279.80 | 114016.10 |
2272 | 2012.03.16 14:40 | buy | 681 | 1.00 | 1.31294 | 0.00000 | 0.00000 | ||
2273 | 2012.03.16 14:40 | modify | 681 | 1.00 | 1.31294 | 1.30844 | 1.32294 | ||
2274 | 2012.03.16 14:50 | buy | 682 | 1.00 | 1.31276 | 0.00000 | 0.00000 | ||
2275 | 2012.03.16 14:50 | modify | 682 | 1.00 | 1.31276 | 1.30826 | 1.32276 | ||
2276 | 2012.03.16 15:05 | buy | 683 | 1.00 | 1.31333 | 0.00000 | 0.00000 | ||
2277 | 2012.03.16 15:05 | modify | 683 | 1.00 | 1.31333 | 1.30883 | 1.32333 | ||
2278 | 2012.03.16 15:50 | buy | 684 | 1.00 | 1.31528 | 0.00000 | 0.00000 | ||
2279 | 2012.03.16 15:50 | modify | 684 | 1.00 | 1.31528 | 1.31078 | 1.32528 | ||
2280 | 2012.03.16 15:55 | buy | 685 | 1.00 | 1.31558 | 0.00000 | 0.00000 | ||
2281 | 2012.03.16 15:55 | modify | 685 | 1.00 | 1.31558 | 1.31108 | 1.32558 | ||
2282 | 2012.03.16 16:00 | close | 682 | 1.00 | 1.31627 | 1.30826 | 1.32276 | 351.00 | 114367.10 |
2283 | 2012.03.16 16:00 | buy | 686 | 1.00 | 1.31637 | 0.00000 | 0.00000 | ||
2284 | 2012.03.16 16:00 | modify | 686 | 1.00 | 1.31637 | 1.31187 | 1.32637 | ||
2285 | 2012.03.16 16:05 | close | 683 | 1.00 | 1.31736 | 1.30883 | 1.32333 | 403.00 | 114770.10 |
2286 | 2012.03.16 16:05 | close | 681 | 1.00 | 1.31736 | 1.30844 | 1.32294 | 442.00 | 115212.10 |
2287 | 2012.03.16 16:05 | buy | 687 | 1.00 | 1.31746 | 0.00000 | 0.00000 | ||
2288 | 2012.03.16 16:05 | modify | 687 | 1.00 | 1.31746 | 1.31296 | 1.32746 | ||
2289 | 2012.03.16 16:10 | buy | 688 | 1.00 | 1.31698 | 0.00000 | 0.00000 | ||
2290 | 2012.03.16 16:10 | modify | 688 | 1.00 | 1.31698 | 1.31248 | 1.32698 | ||
2291 | 2012.03.16 16:15 | buy | 689 | 1.00 | 1.31753 | 0.00000 | 0.00000 | ||
2292 | 2012.03.16 16:15 | modify | 689 | 1.00 | 1.31753 | 1.31303 | 1.32753 | ||
2293 | 2012.03.16 16:25 | buy | 690 | 1.00 | 1.31763 | 0.00000 | 0.00000 | ||
2294 | 2012.03.16 16:25 | modify | 690 | 1.00 | 1.31763 | 1.31313 | 1.32763 | ||
2295 | 2012.03.16 16:30 | buy | 691 | 1.00 | 1.31804 | 0.00000 | 0.00000 | ||
2296 | 2012.03.16 16:30 | modify | 691 | 1.00 | 1.31804 | 1.31354 | 1.32804 | ||
2297 | 2012.03.16 16:35 | buy | 692 | 1.00 | 1.31785 | 0.00000 | 0.00000 | ||
2298 | 2012.03.16 16:35 | modify | 692 | 1.00 | 1.31785 | 1.31335 | 1.32785 | ||
2299 | 2012.03.16 16:40 | buy | 693 | 1.00 | 1.31822 | 0.00000 | 0.00000 | ||
2300 | 2012.03.16 16:40 | modify | 693 | 1.00 | 1.31822 | 1.31372 | 1.32822 | ||
2301 | 2012.03.19 00:00 | close | 692 | 1.00 | 1.31786 | 1.31335 | 1.32785 | -4.30 | 115207.80 |
2302 | 2012.03.19 00:00 | close | 690 | 1.00 | 1.31786 | 1.31313 | 1.32763 | 17.70 | 115225.50 |
2303 | 2012.03.19 00:00 | close | 689 | 1.00 | 1.31786 | 1.31303 | 1.32753 | 27.70 | 115253.20 |
2304 | 2012.03.19 00:00 | close | 688 | 1.00 | 1.31786 | 1.31248 | 1.32698 | 82.70 | 115335.90 |
2305 | 2012.03.19 00:00 | close | 687 | 1.00 | 1.31786 | 1.31296 | 1.32746 | 34.70 | 115370.60 |
2306 | 2012.03.19 00:00 | close | 686 | 1.00 | 1.31786 | 1.31187 | 1.32637 | 143.70 | 115514.30 |
2307 | 2012.03.19 00:00 | close | 685 | 1.00 | 1.31786 | 1.31108 | 1.32558 | 222.70 | 115737.00 |
2308 | 2012.03.19 00:00 | close | 684 | 1.00 | 1.31786 | 1.31078 | 1.32528 | 252.70 | 115989.70 |
2309 | 2012.03.19 00:45 | close | 693 | 1.00 | 1.31831 | 1.31372 | 1.32822 | 3.70 | 115993.40 |
2310 | 2012.03.19 00:45 | close | 691 | 1.00 | 1.31831 | 1.31354 | 1.32804 | 21.70 | 116015.10 |
2311 | 2012.03.19 17:25 | buy | 694 | 1.00 | 1.32342 | 0.00000 | 0.00000 | ||
2312 | 2012.03.19 17:25 | modify | 694 | 1.00 | 1.32342 | 1.31892 | 1.33342 | ||
2313 | 2012.03.19 17:30 | buy | 695 | 1.00 | 1.32361 | 0.00000 | 0.00000 | ||
2314 | 2012.03.19 17:30 | modify | 695 | 1.00 | 1.32361 | 1.31911 | 1.33361 | ||
2315 | 2012.03.19 17:35 | buy | 696 | 1.00 | 1.32383 | 0.00000 | 0.00000 | ||
2316 | 2012.03.19 17:35 | modify | 696 | 1.00 | 1.32383 | 1.31933 | 1.33383 | ||
2317 | 2012.03.19 17:40 | buy | 697 | 1.00 | 1.32450 | 0.00000 | 0.00000 | ||
2318 | 2012.03.19 17:40 | modify | 697 | 1.00 | 1.32450 | 1.32000 | 1.33450 | ||
2319 | 2012.03.19 17:45 | buy | 698 | 1.00 | 1.32568 | 0.00000 | 0.00000 | ||
2320 | 2012.03.19 17:45 | modify | 698 | 1.00 | 1.32568 | 1.32118 | 1.33568 | ||
2321 | 2012.03.19 17:50 | buy | 699 | 1.00 | 1.32566 | 0.00000 | 0.00000 | ||
2322 | 2012.03.19 17:50 | modify | 699 | 1.00 | 1.32566 | 1.32116 | 1.33566 | ||
2323 | 2012.03.19 17:55 | buy | 700 | 1.00 | 1.32458 | 0.00000 | 0.00000 | ||
2324 | 2012.03.19 17:55 | modify | 700 | 1.00 | 1.32458 | 1.32008 | 1.33458 | ||
2325 | 2012.03.20 10:13 | s/l | 698 | 1.00 | 1.32118 | 1.32118 | 1.33568 | -455.30 | 115559.80 |
2326 | 2012.03.20 10:13 | s/l | 699 | 1.00 | 1.32116 | 1.32116 | 1.33566 | -455.30 | 115104.50 |
2327 | 2012.03.20 11:32 | s/l | 700 | 1.00 | 1.32008 | 1.32008 | 1.33458 | -455.30 | 114649.20 |
2328 | 2012.03.20 11:32 | s/l | 697 | 1.00 | 1.32000 | 1.32000 | 1.33450 | -455.30 | 114193.90 |
2329 | 2012.03.20 11:40 | s/l | 696 | 1.00 | 1.31933 | 1.31933 | 1.33383 | -455.30 | 113738.60 |
2330 | 2012.03.20 11:40 | s/l | 695 | 1.00 | 1.31911 | 1.31911 | 1.33361 | -455.30 | 113283.30 |
2331 | 2012.03.20 11:40 | s/l | 694 | 1.00 | 1.31892 | 1.31892 | 1.33342 | -455.30 | 112828.00 |
2332 | 2012.03.26 15:25 | buy | 701 | 1.00 | 1.33120 | 0.00000 | 0.00000 | ||
2333 | 2012.03.26 15:25 | modify | 701 | 1.00 | 1.33120 | 1.32670 | 1.34120 | ||
2334 | 2012.03.26 15:30 | buy | 702 | 1.00 | 1.33113 | 0.00000 | 0.00000 | ||
2335 | 2012.03.26 15:30 | modify | 702 | 1.00 | 1.33113 | 1.32663 | 1.34113 | ||
2336 | 2012.03.26 15:35 | buy | 703 | 1.00 | 1.33105 | 0.00000 | 0.00000 | ||
2337 | 2012.03.26 15:35 | modify | 703 | 1.00 | 1.33105 | 1.32655 | 1.34105 | ||
2338 | 2012.03.26 15:40 | buy | 704 | 1.00 | 1.33128 | 0.00000 | 0.00000 | ||
2339 | 2012.03.26 15:40 | modify | 704 | 1.00 | 1.33128 | 1.32678 | 1.34128 | ||
2340 | 2012.03.26 15:50 | buy | 705 | 1.00 | 1.33283 | 0.00000 | 0.00000 | ||
2341 | 2012.03.26 15:50 | modify | 705 | 1.00 | 1.33283 | 1.32833 | 1.34283 | ||
2342 | 2012.03.26 15:55 | buy | 706 | 1.00 | 1.33218 | 0.00000 | 0.00000 | ||
2343 | 2012.03.26 15:55 | modify | 706 | 1.00 | 1.33218 | 1.32768 | 1.34218 | ||
2344 | 2012.03.26 22:15 | modify | 703 | 1.00 | 1.33105 | 1.33118 | 1.34105 | ||
2345 | 2012.03.26 22:15 | modify | 702 | 1.00 | 1.33113 | 1.33118 | 1.34113 | ||
2346 | 2012.03.26 22:20 | close | 703 | 1.00 | 1.33461 | 1.33118 | 1.34105 | 356.00 | 113184.00 |
2347 | 2012.03.26 22:35 | modify | 701 | 1.00 | 1.33120 | 1.33124 | 1.34120 | ||
2348 | 2012.03.26 22:40 | close | 706 | 1.00 | 1.33578 | 1.32768 | 1.34218 | 360.00 | 113544.00 |
2349 | 2012.03.26 22:40 | close | 704 | 1.00 | 1.33578 | 1.32678 | 1.34128 | 450.00 | 113994.00 |
2350 | 2012.03.26 22:40 | close | 702 | 1.00 | 1.33578 | 1.33118 | 1.34113 | 465.00 | 114459.00 |
2351 | 2012.03.26 22:40 | close | 701 | 1.00 | 1.33578 | 1.33124 | 1.34120 | 458.00 | 114917.00 |
2352 | 2012.03.27 12:10 | close | 705 | 1.00 | 1.33808 | 1.32833 | 1.34283 | 519.70 | 115436.70 |
2353 | 2012.04.02 16:10 | sell | 707 | 1.00 | 1.32865 | 0.00000 | 0.00000 | ||
2354 | 2012.04.02 16:10 | modify | 707 | 1.00 | 1.32865 | 1.33315 | 1.31865 | ||
2355 | 2012.04.02 19:28 | s/l | 707 | 1.00 | 1.33315 | 1.33315 | 1.31865 | -450.00 | 114986.70 |
2356 | 2012.04.03 21:15 | sell | 708 | 1.00 | 1.32658 | 0.00000 | 0.00000 | ||
2357 | 2012.04.03 21:15 | modify | 708 | 1.00 | 1.32658 | 1.33108 | 1.31658 | ||
2358 | 2012.04.03 21:20 | sell | 709 | 1.00 | 1.32556 | 0.00000 | 0.00000 | ||
2359 | 2012.04.03 21:20 | modify | 709 | 1.00 | 1.32556 | 1.33006 | 1.31556 | ||
2360 | 2012.04.03 21:25 | sell | 710 | 1.00 | 1.32590 | 0.00000 | 0.00000 | ||
2361 | 2012.04.03 21:25 | modify | 710 | 1.00 | 1.32590 | 1.33040 | 1.31590 | ||
2362 | 2012.04.03 21:30 | sell | 711 | 1.00 | 1.32346 | 0.00000 | 0.00000 | ||
2363 | 2012.04.03 21:30 | modify | 711 | 1.00 | 1.32346 | 1.32796 | 1.31346 | ||
2364 | 2012.04.03 21:35 | sell | 712 | 1.00 | 1.32377 | 0.00000 | 0.00000 | ||
2365 | 2012.04.03 21:35 | modify | 712 | 1.00 | 1.32377 | 1.32827 | 1.31377 | ||
2366 | 2012.04.03 21:40 | sell | 713 | 1.00 | 1.32316 | 0.00000 | 0.00000 | ||
2367 | 2012.04.03 21:40 | modify | 713 | 1.00 | 1.32316 | 1.32766 | 1.31316 | ||
2368 | 2012.04.03 21:45 | close | 708 | 1.00 | 1.32293 | 1.33108 | 1.31658 | 365.00 | 115351.70 |
2369 | 2012.04.03 21:45 | sell | 714 | 1.00 | 1.32283 | 0.00000 | 0.00000 | ||
2370 | 2012.04.03 21:45 | modify | 714 | 1.00 | 1.32283 | 1.32733 | 1.31283 | ||
2371 | 2012.04.03 21:50 | sell | 715 | 1.00 | 1.32315 | 0.00000 | 0.00000 | ||
2372 | 2012.04.03 21:50 | modify | 715 | 1.00 | 1.32315 | 1.32765 | 1.31315 | ||
2373 | 2012.04.03 21:55 | sell | 716 | 1.00 | 1.32296 | 0.00000 | 0.00000 | ||
2374 | 2012.04.03 21:55 | modify | 716 | 1.00 | 1.32296 | 1.32746 | 1.31296 | ||
2375 | 2012.04.03 22:00 | close | 710 | 1.00 | 1.32171 | 1.33040 | 1.31590 | 419.00 | 115770.70 |
2376 | 2012.04.03 22:00 | close | 709 | 1.00 | 1.32171 | 1.33006 | 1.31556 | 385.00 | 116155.70 |
2377 | 2012.04.03 22:00 | sell | 717 | 1.00 | 1.32161 | 0.00000 | 0.00000 | ||
2378 | 2012.04.03 22:00 | modify | 717 | 1.00 | 1.32161 | 1.32611 | 1.31161 | ||
2379 | 2012.04.03 22:05 | sell | 718 | 1.00 | 1.32219 | 0.00000 | 0.00000 | ||
2380 | 2012.04.03 22:05 | modify | 718 | 1.00 | 1.32219 | 1.32669 | 1.31219 | ||
2381 | 2012.04.03 22:10 | sell | 719 | 1.00 | 1.32217 | 0.00000 | 0.00000 | ||
2382 | 2012.04.03 22:10 | modify | 719 | 1.00 | 1.32217 | 1.32667 | 1.31217 | ||
2383 | 2012.04.03 22:15 | sell | 720 | 1.00 | 1.32212 | 0.00000 | 0.00000 | ||
2384 | 2012.04.03 22:15 | modify | 720 | 1.00 | 1.32212 | 1.32662 | 1.31212 | ||
2385 | 2012.04.04 04:45 | close | 716 | 1.00 | 1.31928 | 1.32746 | 1.31296 | 367.80 | 116523.50 |
2386 | 2012.04.04 04:45 | close | 715 | 1.00 | 1.31928 | 1.32765 | 1.31315 | 386.80 | 116910.30 |
2387 | 2012.04.04 04:45 | close | 714 | 1.00 | 1.31928 | 1.32733 | 1.31283 | 354.80 | 117265.10 |
2388 | 2012.04.04 04:45 | close | 713 | 1.00 | 1.31928 | 1.32766 | 1.31316 | 387.80 | 117652.90 |
2389 | 2012.04.04 04:45 | close | 712 | 1.00 | 1.31928 | 1.32827 | 1.31377 | 448.80 | 118101.70 |
2390 | 2012.04.04 04:45 | close | 711 | 1.00 | 1.31928 | 1.32796 | 1.31346 | 417.80 | 118519.50 |
2391 | 2012.04.04 08:00 | modify | 719 | 1.00 | 1.32217 | 1.32214 | 1.31217 | ||
2392 | 2012.04.04 08:00 | modify | 718 | 1.00 | 1.32219 | 1.32214 | 1.31219 | ||
2393 | 2012.04.04 11:05 | modify | 720 | 1.00 | 1.32212 | 1.32140 | 1.31212 | ||
2394 | 2012.04.04 11:05 | modify | 719 | 1.00 | 1.32217 | 1.32140 | 1.31217 | ||
2395 | 2012.04.04 11:05 | modify | 718 | 1.00 | 1.32219 | 1.32140 | 1.31219 | ||
2396 | 2012.04.04 11:05 | modify | 717 | 1.00 | 1.32161 | 1.32140 | 1.31161 | ||
2397 | 2012.04.04 11:10 | close | 720 | 1.00 | 1.31823 | 1.32140 | 1.31212 | 388.80 | 118908.30 |
2398 | 2012.04.04 11:10 | close | 719 | 1.00 | 1.31823 | 1.32140 | 1.31217 | 393.80 | 119302.10 |
2399 | 2012.04.04 11:10 | close | 718 | 1.00 | 1.31823 | 1.32140 | 1.31219 | 395.80 | 119697.90 |
2400 | 2012.04.04 11:45 | modify | 717 | 1.00 | 1.32161 | 1.32118 | 1.31161 | ||
2401 | 2012.04.04 11:50 | close | 717 | 1.00 | 1.31772 | 1.32118 | 1.31161 | 388.80 | 120086.70 |
2402 | 2012.04.13 17:25 | sell | 721 | 1.00 | 1.30795 | 0.00000 | 0.00000 | ||
2403 | 2012.04.13 17:25 | modify | 721 | 1.00 | 1.30795 | 1.31245 | 1.29795 | ||
2404 | 2012.04.16 00:00 | close | 721 | 1.00 | 1.30652 | 1.31245 | 1.29795 | 142.80 | 120229.50 |
2405 | 2012.04.16 20:50 | buy | 722 | 1.00 | 1.31369 | 0.00000 | 0.00000 | ||
2406 | 2012.04.16 20:50 | modify | 722 | 1.00 | 1.31369 | 1.30919 | 1.32369 | ||
2407 | 2012.04.16 20:55 | buy | 723 | 1.00 | 1.31350 | 0.00000 | 0.00000 | ||
2408 | 2012.04.16 20:55 | modify | 723 | 1.00 | 1.31350 | 1.30900 | 1.32350 | ||
2409 | 2012.04.16 21:05 | buy | 724 | 1.00 | 1.31408 | 0.00000 | 0.00000 | ||
2410 | 2012.04.16 21:05 | modify | 724 | 1.00 | 1.31408 | 1.30958 | 1.32408 | ||
2411 | 2012.04.17 09:31 | s/l | 724 | 1.00 | 1.30958 | 1.30958 | 1.32408 | -455.30 | 119774.20 |
2412 | 2012.04.17 09:39 | s/l | 722 | 1.00 | 1.30919 | 1.30919 | 1.32369 | -455.30 | 119318.90 |
2413 | 2012.04.17 09:42 | s/l | 723 | 1.00 | 1.30900 | 1.30900 | 1.32350 | -455.30 | 118863.60 |
2414 | 2012.05.15 16:05 | sell | 725 | 1.00 | 1.27938 | 0.00000 | 0.00000 | ||
2415 | 2012.05.15 16:05 | modify | 725 | 1.00 | 1.27938 | 1.28388 | 1.26938 | ||
2416 | 2012.05.15 16:10 | sell | 726 | 1.00 | 1.27878 | 0.00000 | 0.00000 | ||
2417 | 2012.05.15 16:10 | modify | 726 | 1.00 | 1.27878 | 1.28328 | 1.26878 | ||
2418 | 2012.05.15 16:15 | sell | 727 | 1.00 | 1.27808 | 0.00000 | 0.00000 | ||
2419 | 2012.05.15 16:15 | modify | 727 | 1.00 | 1.27808 | 1.28258 | 1.26808 | ||
2420 | 2012.05.15 16:20 | sell | 728 | 1.00 | 1.27848 | 0.00000 | 0.00000 | ||
2421 | 2012.05.15 16:20 | modify | 728 | 1.00 | 1.27848 | 1.28298 | 1.26848 | ||
2422 | 2012.05.15 16:25 | sell | 729 | 1.00 | 1.27859 | 0.00000 | 0.00000 | ||
2423 | 2012.05.15 16:25 | modify | 729 | 1.00 | 1.27859 | 1.28309 | 1.26859 | ||
2424 | 2012.05.15 20:35 | modify | 725 | 1.00 | 1.27938 | 1.27914 | 1.26938 | ||
2425 | 2012.05.15 20:40 | modify | 729 | 1.00 | 1.27859 | 1.27814 | 1.26859 | ||
2426 | 2012.05.15 20:40 | modify | 728 | 1.00 | 1.27848 | 1.27814 | 1.26848 | ||
2427 | 2012.05.15 20:40 | modify | 726 | 1.00 | 1.27878 | 1.27814 | 1.26878 | ||
2428 | 2012.05.15 20:40 | modify | 725 | 1.00 | 1.27938 | 1.27814 | 1.26938 | ||
2429 | 2012.05.15 20:45 | close | 729 | 1.00 | 1.27506 | 1.27814 | 1.26859 | 353.00 | 119216.60 |
2430 | 2012.05.15 20:45 | close | 726 | 1.00 | 1.27506 | 1.27814 | 1.26878 | 372.00 | 119588.60 |
2431 | 2012.05.15 20:45 | close | 725 | 1.00 | 1.27506 | 1.27814 | 1.26938 | 432.00 | 120020.60 |
2432 | 2012.05.15 20:50 | modify | 728 | 1.00 | 1.27848 | 1.27795 | 1.26848 | ||
2433 | 2012.05.15 20:50 | modify | 727 | 1.00 | 1.27808 | 1.27795 | 1.26808 | ||
2434 | 2012.05.15 20:55 | modify | 728 | 1.00 | 1.27848 | 1.27774 | 1.26848 | ||
2435 | 2012.05.15 20:55 | modify | 727 | 1.00 | 1.27808 | 1.27774 | 1.26808 | ||
2436 | 2012.05.15 21:05 | modify | 728 | 1.00 | 1.27848 | 1.27758 | 1.26848 | ||
2437 | 2012.05.15 21:05 | modify | 727 | 1.00 | 1.27808 | 1.27758 | 1.26808 | ||
2438 | 2012.05.15 21:15 | close | 728 | 1.00 | 1.27430 | 1.27758 | 1.26848 | 418.00 | 120438.60 |
2439 | 2012.05.15 21:15 | close | 727 | 1.00 | 1.27430 | 1.27758 | 1.26808 | 378.00 | 120816.60 |
2440 | 2012.05.22 22:50 | sell | 730 | 1.00 | 1.26631 | 0.00000 | 0.00000 | ||
2441 | 2012.05.22 22:50 | modify | 730 | 1.00 | 1.26631 | 1.27081 | 1.25631 | ||
2442 | 2012.05.23 11:30 | close | 730 | 1.00 | 1.26278 | 1.27081 | 1.25631 | 352.80 | 121169.40 |
2443 | 2012.05.23 17:25 | sell | 731 | 1.00 | 1.25925 | 0.00000 | 0.00000 | ||
2444 | 2012.05.23 17:25 | modify | 731 | 1.00 | 1.25925 | 1.26375 | 1.24925 | ||
2445 | 2012.05.23 17:35 | sell | 732 | 1.00 | 1.25817 | 0.00000 | 0.00000 | ||
2446 | 2012.05.23 17:35 | modify | 732 | 1.00 | 1.25817 | 1.26267 | 1.24817 | ||
2447 | 2012.05.23 17:40 | sell | 733 | 1.00 | 1.25718 | 0.00000 | 0.00000 | ||
2448 | 2012.05.23 17:40 | modify | 733 | 1.00 | 1.25718 | 1.26168 | 1.24718 | ||
2449 | 2012.05.23 17:45 | sell | 734 | 1.00 | 1.25800 | 0.00000 | 0.00000 | ||
2450 | 2012.05.23 17:45 | modify | 734 | 1.00 | 1.25800 | 1.26250 | 1.24800 | ||
2451 | 2012.05.23 17:50 | sell | 735 | 1.00 | 1.25680 | 0.00000 | 0.00000 | ||
2452 | 2012.05.23 17:50 | modify | 735 | 1.00 | 1.25680 | 1.26130 | 1.24680 | ||
2453 | 2012.05.23 17:55 | sell | 736 | 1.00 | 1.25829 | 0.00000 | 0.00000 | ||
2454 | 2012.05.23 17:55 | modify | 736 | 1.00 | 1.25829 | 1.26279 | 1.24829 | ||
2455 | 2012.05.23 19:30 | close | 731 | 1.00 | 1.25527 | 1.26375 | 1.24925 | 398.00 | 121567.40 |
2456 | 2012.05.24 10:30 | close | 736 | 1.00 | 1.25439 | 1.26279 | 1.24829 | 389.40 | 121956.80 |
2457 | 2012.05.24 10:30 | close | 734 | 1.00 | 1.25439 | 1.26250 | 1.24800 | 360.40 | 122317.20 |
2458 | 2012.05.24 10:30 | close | 732 | 1.00 | 1.25439 | 1.26267 | 1.24817 | 377.40 | 122694.60 |
2459 | 2012.05.24 11:05 | close | 735 | 1.00 | 1.25260 | 1.26130 | 1.24680 | 419.40 | 123114.00 |
2460 | 2012.05.24 11:05 | close | 733 | 1.00 | 1.25260 | 1.26168 | 1.24718 | 457.40 | 123571.40 |
2461 | 2012.05.29 19:05 | sell | 737 | 1.00 | 1.24738 | 0.00000 | 0.00000 | ||
2462 | 2012.05.29 19:05 | modify | 737 | 1.00 | 1.24738 | 1.25188 | 1.23738 | ||
2463 | 2012.05.30 12:20 | modify | 737 | 1.00 | 1.24738 | 1.24713 | 1.23738 | ||
2464 | 2012.05.30 12:40 | close | 737 | 1.00 | 1.24385 | 1.24713 | 1.23738 | 352.80 | 123924.20 |
2465 | 2012.06.01 16:30 | buy | 738 | 1.00 | 1.24036 | 0.00000 | 0.00000 | ||
2466 | 2012.06.01 16:30 | modify | 738 | 1.00 | 1.24036 | 1.23586 | 1.25036 | ||
2467 | 2012.06.01 16:35 | close | 738 | 1.00 | 1.24465 | 1.23586 | 1.25036 | 429.00 | 124353.20 |
2468 | 2012.06.01 16:35 | buy | 739 | 1.00 | 1.24475 | 0.00000 | 0.00000 | ||
2469 | 2012.06.01 16:35 | modify | 739 | 1.00 | 1.24475 | 1.24025 | 1.25475 | ||
2470 | 2012.06.01 16:40 | buy | 740 | 1.00 | 1.24369 | 0.00000 | 0.00000 | ||
2471 | 2012.06.01 16:40 | modify | 740 | 1.00 | 1.24369 | 1.23919 | 1.25369 | ||
2472 | 2012.06.01 16:45 | buy | 741 | 1.00 | 1.24193 | 0.00000 | 0.00000 | ||
2473 | 2012.06.01 16:45 | modify | 741 | 1.00 | 1.24193 | 1.23743 | 1.25193 | ||
2474 | 2012.06.01 16:50 | buy | 742 | 1.00 | 1.24134 | 0.00000 | 0.00000 | ||
2475 | 2012.06.01 16:50 | modify | 742 | 1.00 | 1.24134 | 1.23684 | 1.25134 | ||
2476 | 2012.06.01 16:54 | s/l | 739 | 1.00 | 1.24025 | 1.24025 | 1.25475 | -450.00 | 123903.20 |
2477 | 2012.06.01 16:55 | buy | 743 | 1.00 | 1.24063 | 0.00000 | 0.00000 | ||
2478 | 2012.06.01 16:55 | modify | 743 | 1.00 | 1.24063 | 1.23613 | 1.25063 | ||
2479 | 2012.06.01 16:58 | s/l | 740 | 1.00 | 1.23919 | 1.23919 | 1.25369 | -450.00 | 123453.20 |
2480 | 2012.06.01 17:05 | buy | 744 | 1.00 | 1.24195 | 0.00000 | 0.00000 | ||
2481 | 2012.06.01 17:05 | modify | 744 | 1.00 | 1.24195 | 1.23745 | 1.25195 | ||
2482 | 2012.06.01 17:10 | buy | 745 | 1.00 | 1.24255 | 0.00000 | 0.00000 | ||
2483 | 2012.06.01 17:10 | modify | 745 | 1.00 | 1.24255 | 1.23805 | 1.25255 | ||
2484 | 2012.06.01 17:21 | s/l | 745 | 1.00 | 1.23805 | 1.23805 | 1.25255 | -450.00 | 123003.20 |
2485 | 2012.06.01 17:55 | s/l | 744 | 1.00 | 1.23745 | 1.23745 | 1.25195 | -450.00 | 122553.20 |
2486 | 2012.06.01 17:55 | s/l | 741 | 1.00 | 1.23743 | 1.23743 | 1.25193 | -450.00 | 122103.20 |
2487 | 2012.06.01 17:57 | s/l | 742 | 1.00 | 1.23684 | 1.23684 | 1.25134 | -450.00 | 121653.20 |
2488 | 2012.06.01 17:59 | s/l | 743 | 1.00 | 1.23613 | 1.23613 | 1.25063 | -450.00 | 121203.20 |
2489 | 2012.06.04 16:35 | buy | 746 | 1.00 | 1.24899 | 0.00000 | 0.00000 | ||
2490 | 2012.06.04 16:35 | modify | 746 | 1.00 | 1.24899 | 1.24449 | 1.25899 | ||
2491 | 2012.06.04 16:40 | buy | 747 | 1.00 | 1.24943 | 0.00000 | 0.00000 | ||
2492 | 2012.06.04 16:40 | modify | 747 | 1.00 | 1.24943 | 1.24493 | 1.25943 | ||
2493 | 2012.06.04 16:55 | buy | 748 | 1.00 | 1.24930 | 0.00000 | 0.00000 | ||
2494 | 2012.06.04 16:55 | modify | 748 | 1.00 | 1.24930 | 1.24480 | 1.25930 | ||
2495 | 2012.06.05 03:00 | close | 746 | 1.00 | 1.25261 | 1.24449 | 1.25899 | 356.70 | 121559.90 |
2496 | 2012.06.05 03:10 | close | 748 | 1.00 | 1.25365 | 1.24480 | 1.25930 | 429.70 | 121989.60 |
2497 | 2012.06.05 03:10 | close | 747 | 1.00 | 1.25365 | 1.24493 | 1.25943 | 416.70 | 122406.30 |
2498 | 2012.06.20 19:40 | sell | 749 | 1.00 | 1.26416 | 0.00000 | 0.00000 | ||
2499 | 2012.06.20 19:40 | modify | 749 | 1.00 | 1.26416 | 1.26866 | 1.25416 | ||
2500 | 2012.06.20 19:47 | s/l | 749 | 1.00 | 1.26866 | 1.26866 | 1.25416 | -450.00 | 121956.30 |
2501 | 2012.06.21 17:25 | sell | 750 | 1.00 | 1.26014 | 0.00000 | 0.00000 | ||
2502 | 2012.06.21 17:25 | modify | 750 | 1.00 | 1.26014 | 1.26464 | 1.25014 | ||
2503 | 2012.06.21 19:30 | modify | 750 | 1.00 | 1.26014 | 1.25937 | 1.25014 | ||
2504 | 2012.06.21 19:35 | close | 750 | 1.00 | 1.25632 | 1.25937 | 1.25014 | 382.00 | 122338.30 |
2505 | 2012.06.29 05:55 | buy | 751 | 1.00 | 1.24945 | 0.00000 | 0.00000 | ||
2506 | 2012.06.29 05:55 | modify | 751 | 1.00 | 1.24945 | 1.24495 | 1.25945 | ||
2507 | 2012.06.29 06:01 | t/p | 751 | 1.00 | 1.25945 | 1.24495 | 1.25945 | 1000.00 | 123338.30 |
2508 | 2012.06.29 15:30 | buy | 752 | 1.00 | 1.26405 | 0.00000 | 0.00000 | ||
2509 | 2012.06.29 15:30 | modify | 752 | 1.00 | 1.26405 | 1.25955 | 1.27405 | ||
2510 | 2012.06.29 15:35 | buy | 753 | 1.00 | 1.26379 | 0.00000 | 0.00000 | ||
2511 | 2012.06.29 15:35 | modify | 753 | 1.00 | 1.26379 | 1.25929 | 1.27379 | ||
2512 | 2012.06.29 15:40 | buy | 754 | 1.00 | 1.26462 | 0.00000 | 0.00000 | ||
2513 | 2012.06.29 15:40 | modify | 754 | 1.00 | 1.26462 | 1.26012 | 1.27462 | ||
2514 | 2012.06.29 15:45 | close | 753 | 1.00 | 1.26770 | 1.25929 | 1.27379 | 391.00 | 123729.30 |
2515 | 2012.06.29 15:45 | close | 752 | 1.00 | 1.26770 | 1.25955 | 1.27405 | 365.00 | 124094.30 |
2516 | 2012.06.29 15:45 | buy | 755 | 1.00 | 1.26780 | 0.00000 | 0.00000 | ||
2517 | 2012.06.29 15:45 | modify | 755 | 1.00 | 1.26780 | 1.26330 | 1.27780 | ||
2518 | 2012.06.29 15:50 | buy | 756 | 1.00 | 1.26721 | 0.00000 | 0.00000 | ||
2519 | 2012.06.29 15:50 | modify | 756 | 1.00 | 1.26721 | 1.26271 | 1.27721 | ||
2520 | 2012.06.29 15:55 | close | 754 | 1.00 | 1.26885 | 1.26012 | 1.27462 | 423.00 | 124517.30 |
2521 | 2012.06.29 15:55 | buy | 757 | 1.00 | 1.26895 | 0.00000 | 0.00000 | ||
2522 | 2012.06.29 15:55 | modify | 757 | 1.00 | 1.26895 | 1.26445 | 1.27895 | ||
2523 | 2012.06.29 16:00 | buy | 758 | 1.00 | 1.26793 | 0.00000 | 0.00000 | ||
2524 | 2012.06.29 16:00 | modify | 758 | 1.00 | 1.26793 | 1.26343 | 1.27793 | ||
2525 | 2012.06.29 16:05 | buy | 759 | 1.00 | 1.26772 | 0.00000 | 0.00000 | ||
2526 | 2012.06.29 16:05 | modify | 759 | 1.00 | 1.26772 | 1.26322 | 1.27772 | ||
2527 | 2012.06.29 16:10 | buy | 760 | 1.00 | 1.26704 | 0.00000 | 0.00000 | ||
2528 | 2012.06.29 16:10 | modify | 760 | 1.00 | 1.26704 | 1.26254 | 1.27704 | ||
2529 | 2012.06.29 16:20 | buy | 761 | 1.00 | 1.26845 | 0.00000 | 0.00000 | ||
2530 | 2012.06.29 16:20 | modify | 761 | 1.00 | 1.26845 | 1.26395 | 1.27845 | ||
2531 | 2012.06.29 16:25 | buy | 762 | 1.00 | 1.26839 | 0.00000 | 0.00000 | ||
2532 | 2012.06.29 16:25 | modify | 762 | 1.00 | 1.26839 | 1.26389 | 1.27839 | ||
2533 | 2012.06.29 23:02 | s/l | 757 | 1.00 | 1.26445 | 1.26445 | 1.27895 | -450.00 | 124067.30 |
2534 | 2012.07.02 00:00 | close | 760 | 1.00 | 1.26772 | 1.26254 | 1.27704 | 62.70 | 124130.00 |
2535 | 2012.07.02 00:00 | close | 756 | 1.00 | 1.26772 | 1.26271 | 1.27721 | 45.70 | 124175.70 |
2536 | 2012.07.02 03:05 | s/l | 761 | 1.00 | 1.26395 | 1.26395 | 1.27845 | -455.30 | 123720.40 |
2537 | 2012.07.02 03:05 | s/l | 762 | 1.00 | 1.26389 | 1.26389 | 1.27839 | -455.30 | 123265.10 |
2538 | 2012.07.02 03:11 | s/l | 758 | 1.00 | 1.26343 | 1.26343 | 1.27793 | -455.30 | 122809.80 |
2539 | 2012.07.02 03:22 | s/l | 755 | 1.00 | 1.26330 | 1.26330 | 1.27780 | -455.30 | 122354.50 |
2540 | 2012.07.02 03:22 | s/l | 759 | 1.00 | 1.26322 | 1.26322 | 1.27772 | -455.30 | 121899.20 |
2541 | 2012.07.05 14:55 | sell | 763 | 1.00 | 1.24589 | 0.00000 | 0.00000 | ||
2542 | 2012.07.05 14:55 | modify | 763 | 1.00 | 1.24589 | 1.25039 | 1.23589 | ||
2543 | 2012.07.05 15:00 | sell | 764 | 1.00 | 1.24330 | 0.00000 | 0.00000 | ||
2544 | 2012.07.05 15:00 | modify | 764 | 1.00 | 1.24330 | 1.24780 | 1.23330 | ||
2545 | 2012.07.05 15:05 | sell | 765 | 1.00 | 1.24415 | 0.00000 | 0.00000 | ||
2546 | 2012.07.05 15:05 | modify | 765 | 1.00 | 1.24415 | 1.24865 | 1.23415 | ||
2547 | 2012.07.05 15:10 | sell | 766 | 1.00 | 1.24443 | 0.00000 | 0.00000 | ||
2548 | 2012.07.05 15:10 | modify | 766 | 1.00 | 1.24443 | 1.24893 | 1.23443 | ||
2549 | 2012.07.05 15:15 | sell | 767 | 1.00 | 1.24243 | 0.00000 | 0.00000 | ||
2550 | 2012.07.05 15:15 | modify | 767 | 1.00 | 1.24243 | 1.24693 | 1.23243 | ||
2551 | 2012.07.05 15:20 | sell | 768 | 1.00 | 1.24258 | 0.00000 | 0.00000 | ||
2552 | 2012.07.05 15:20 | modify | 768 | 1.00 | 1.24258 | 1.24708 | 1.23258 | ||
2553 | 2012.07.05 15:25 | close | 766 | 1.00 | 1.24085 | 1.24893 | 1.23443 | 358.00 | 122257.20 |
2554 | 2012.07.05 15:25 | close | 763 | 1.00 | 1.24085 | 1.25039 | 1.23589 | 504.00 | 122761.20 |
2555 | 2012.07.05 15:25 | sell | 769 | 1.00 | 1.24075 | 0.00000 | 0.00000 | ||
2556 | 2012.07.05 15:25 | modify | 769 | 1.00 | 1.24075 | 1.24525 | 1.23075 | ||
2557 | 2012.07.05 15:30 | sell | 770 | 1.00 | 1.24098 | 0.00000 | 0.00000 | ||
2558 | 2012.07.05 15:30 | modify | 770 | 1.00 | 1.24098 | 1.24548 | 1.23098 | ||
2559 | 2012.07.05 15:35 | close | 765 | 1.00 | 1.24064 | 1.24865 | 1.23415 | 351.00 | 123112.20 |
2560 | 2012.07.05 15:35 | sell | 771 | 1.00 | 1.24054 | 0.00000 | 0.00000 | ||
2561 | 2012.07.05 15:35 | modify | 771 | 1.00 | 1.24054 | 1.24504 | 1.23054 | ||
2562 | 2012.07.05 15:40 | close | 768 | 1.00 | 1.23857 | 1.24708 | 1.23258 | 401.00 | 123513.20 |
2563 | 2012.07.05 15:40 | close | 767 | 1.00 | 1.23857 | 1.24693 | 1.23243 | 386.00 | 123899.20 |
2564 | 2012.07.05 15:40 | close | 764 | 1.00 | 1.23857 | 1.24780 | 1.23330 | 473.00 | 124372.20 |
2565 | 2012.07.05 15:40 | sell | 772 | 1.00 | 1.23847 | 0.00000 | 0.00000 | ||
2566 | 2012.07.05 15:40 | modify | 772 | 1.00 | 1.23847 | 1.24297 | 1.22847 | ||
2567 | 2012.07.05 15:45 | sell | 773 | 1.00 | 1.23889 | 0.00000 | 0.00000 | ||
2568 | 2012.07.05 15:45 | modify | 773 | 1.00 | 1.23889 | 1.24339 | 1.22889 | ||
2569 | 2012.07.05 15:50 | sell | 774 | 1.00 | 1.23926 | 0.00000 | 0.00000 | ||
2570 | 2012.07.05 15:50 | modify | 774 | 1.00 | 1.23926 | 1.24376 | 1.22926 | ||
2571 | 2012.07.05 15:55 | sell | 775 | 1.00 | 1.24021 | 0.00000 | 0.00000 | ||
2572 | 2012.07.05 15:55 | modify | 775 | 1.00 | 1.24021 | 1.24471 | 1.23021 | ||
2573 | 2012.07.05 16:00 | sell | 776 | 1.00 | 1.23966 | 0.00000 | 0.00000 | ||
2574 | 2012.07.05 16:00 | modify | 776 | 1.00 | 1.23966 | 1.24416 | 1.22966 | ||
2575 | 2012.07.05 16:05 | sell | 777 | 1.00 | 1.24004 | 0.00000 | 0.00000 | ||
2576 | 2012.07.05 16:05 | modify | 777 | 1.00 | 1.24004 | 1.24454 | 1.23004 | ||
2577 | 2012.07.05 16:10 | sell | 778 | 1.00 | 1.23902 | 0.00000 | 0.00000 | ||
2578 | 2012.07.05 16:10 | modify | 778 | 1.00 | 1.23902 | 1.24352 | 1.22902 | ||
2579 | 2012.07.05 16:55 | close | 770 | 1.00 | 1.23745 | 1.24548 | 1.23098 | 353.00 | 124725.20 |
2580 | 2012.07.05 17:05 | modify | 771 | 1.00 | 1.24054 | 1.24028 | 1.23054 | ||
2581 | 2012.07.05 17:05 | modify | 769 | 1.00 | 1.24075 | 1.24028 | 1.23075 | ||
2582 | 2012.07.05 17:10 | close | 769 | 1.00 | 1.23710 | 1.24028 | 1.23075 | 365.00 | 125090.20 |
2583 | 2012.07.05 17:15 | modify | 775 | 1.00 | 1.24021 | 1.24019 | 1.23021 | ||
2584 | 2012.07.06 15:35 | modify | 777 | 1.00 | 1.24004 | 1.23988 | 1.23004 | ||
2585 | 2012.07.06 15:35 | modify | 775 | 1.00 | 1.24021 | 1.23988 | 1.23021 | ||
2586 | 2012.07.06 15:35 | modify | 771 | 1.00 | 1.24054 | 1.23988 | 1.23054 | ||
2587 | 2012.07.06 15:40 | close | 775 | 1.00 | 1.23662 | 1.23988 | 1.23021 | 358.80 | 125449.00 |
2588 | 2012.07.06 15:40 | close | 771 | 1.00 | 1.23662 | 1.23988 | 1.23054 | 391.80 | 125840.80 |
2589 | 2012.07.06 15:45 | close | 777 | 1.00 | 1.23577 | 1.23988 | 1.23004 | 426.80 | 126267.60 |
2590 | 2012.07.06 15:45 | close | 776 | 1.00 | 1.23577 | 1.24416 | 1.22966 | 388.80 | 126656.40 |
2591 | 2012.07.06 15:45 | close | 772 | 1.00 | 1.23577 | 1.24297 | 1.22847 | 269.80 | 126926.20 |
2592 | 2012.07.06 15:50 | close | 778 | 1.00 | 1.23479 | 1.24352 | 1.22902 | 422.80 | 127349.00 |
2593 | 2012.07.06 15:50 | close | 774 | 1.00 | 1.23479 | 1.24376 | 1.22926 | 446.80 | 127795.80 |
2594 | 2012.07.06 15:50 | close | 773 | 1.00 | 1.23479 | 1.24339 | 1.22889 | 409.80 | 128205.60 |
2595 | 2012.07.06 16:00 | sell | 779 | 1.00 | 1.23268 | 0.00000 | 0.00000 | ||
2596 | 2012.07.06 16:00 | modify | 779 | 1.00 | 1.23268 | 1.23718 | 1.22268 | ||
2597 | 2012.07.06 16:05 | sell | 780 | 1.00 | 1.23289 | 0.00000 | 0.00000 | ||
2598 | 2012.07.06 16:05 | modify | 780 | 1.00 | 1.23289 | 1.23739 | 1.22289 | ||
2599 | 2012.07.06 19:00 | modify | 780 | 1.00 | 1.23289 | 1.23181 | 1.22289 | ||
2600 | 2012.07.06 19:00 | modify | 779 | 1.00 | 1.23268 | 1.23181 | 1.22268 | ||
2601 | 2012.07.06 19:05 | modify | 780 | 1.00 | 1.23289 | 1.23128 | 1.22289 | ||
2602 | 2012.07.06 19:05 | modify | 779 | 1.00 | 1.23268 | 1.23128 | 1.22268 | ||
2603 | 2012.07.06 19:10 | close | 780 | 1.00 | 1.22820 | 1.23128 | 1.22289 | 469.00 | 128674.60 |
2604 | 2012.07.06 19:10 | close | 779 | 1.00 | 1.22820 | 1.23128 | 1.22268 | 448.00 | 129122.60 |
2605 | 2012.07.17 17:10 | sell | 781 | 1.00 | 1.22302 | 0.00000 | 0.00000 | ||
2606 | 2012.07.17 17:10 | modify | 781 | 1.00 | 1.22302 | 1.22752 | 1.21302 | ||
2607 | 2012.07.17 17:15 | sell | 782 | 1.00 | 1.22334 | 0.00000 | 0.00000 | ||
2608 | 2012.07.17 17:15 | modify | 782 | 1.00 | 1.22334 | 1.22784 | 1.21334 | ||
2609 | 2012.07.17 17:20 | sell | 783 | 1.00 | 1.22187 | 0.00000 | 0.00000 | ||
2610 | 2012.07.17 17:20 | modify | 783 | 1.00 | 1.22187 | 1.22637 | 1.21187 | ||
2611 | 2012.07.17 17:25 | sell | 784 | 1.00 | 1.22278 | 0.00000 | 0.00000 | ||
2612 | 2012.07.17 17:25 | modify | 784 | 1.00 | 1.22278 | 1.22728 | 1.21278 | ||
2613 | 2012.07.17 17:30 | sell | 785 | 1.00 | 1.22165 | 0.00000 | 0.00000 | ||
2614 | 2012.07.17 17:30 | modify | 785 | 1.00 | 1.22165 | 1.22615 | 1.21165 | ||
2615 | 2012.07.17 17:35 | sell | 786 | 1.00 | 1.22081 | 0.00000 | 0.00000 | ||
2616 | 2012.07.17 17:35 | modify | 786 | 1.00 | 1.22081 | 1.22531 | 1.21081 | ||
2617 | 2012.07.17 17:40 | close | 782 | 1.00 | 1.21954 | 1.22784 | 1.21334 | 380.00 | 129502.60 |
2618 | 2012.07.17 17:40 | sell | 787 | 1.00 | 1.21944 | 0.00000 | 0.00000 | ||
2619 | 2012.07.17 17:40 | modify | 787 | 1.00 | 1.21944 | 1.22394 | 1.20944 | ||
2620 | 2012.07.17 17:45 | sell | 788 | 1.00 | 1.21959 | 0.00000 | 0.00000 | ||
2621 | 2012.07.17 17:45 | modify | 788 | 1.00 | 1.21959 | 1.22409 | 1.20959 | ||
2622 | 2012.07.17 17:50 | sell | 789 | 1.00 | 1.22000 | 0.00000 | 0.00000 | ||
2623 | 2012.07.17 17:50 | modify | 789 | 1.00 | 1.22000 | 1.22450 | 1.21000 | ||
2624 | 2012.07.17 17:55 | sell | 790 | 1.00 | 1.22080 | 0.00000 | 0.00000 | ||
2625 | 2012.07.17 17:55 | modify | 790 | 1.00 | 1.22080 | 1.22530 | 1.21080 | ||
2626 | 2012.07.17 19:19 | s/l | 787 | 1.00 | 1.22394 | 1.22394 | 1.20944 | -450.00 | 129052.60 |
2627 | 2012.07.17 19:19 | s/l | 788 | 1.00 | 1.22409 | 1.22409 | 1.20959 | -450.00 | 128602.60 |
2628 | 2012.07.17 19:21 | s/l | 789 | 1.00 | 1.22450 | 1.22450 | 1.21000 | -450.00 | 128152.60 |
2629 | 2012.07.17 19:30 | s/l | 786 | 1.00 | 1.22531 | 1.22531 | 1.21081 | -450.00 | 127702.60 |
2630 | 2012.07.17 19:30 | s/l | 790 | 1.00 | 1.22530 | 1.22530 | 1.21080 | -450.00 | 127252.60 |
2631 | 2012.07.17 20:22 | s/l | 785 | 1.00 | 1.22615 | 1.22615 | 1.21165 | -450.00 | 126802.60 |
2632 | 2012.07.17 20:22 | s/l | 783 | 1.00 | 1.22637 | 1.22637 | 1.21187 | -450.00 | 126352.60 |
2633 | 2012.07.17 20:24 | s/l | 784 | 1.00 | 1.22728 | 1.22728 | 1.21278 | -450.00 | 125902.60 |
2634 | 2012.07.17 20:30 | s/l | 781 | 1.00 | 1.22752 | 1.22752 | 1.21302 | -450.00 | 125452.60 |
2635 | 2012.07.20 14:55 | sell | 791 | 1.00 | 1.21906 | 0.00000 | 0.00000 | ||
2636 | 2012.07.20 14:55 | modify | 791 | 1.00 | 1.21906 | 1.22356 | 1.20906 | ||
2637 | 2012.07.20 16:55 | close | 791 | 1.00 | 1.21544 | 1.22356 | 1.20906 | 362.00 | 125814.60 |
2638 | 2012.07.26 14:00 | buy | 792 | 1.00 | 1.22234 | 0.00000 | 0.00000 | ||
2639 | 2012.07.26 14:00 | modify | 792 | 1.00 | 1.22234 | 1.21784 | 1.23234 | ||
2640 | 2012.07.26 14:05 | buy | 793 | 1.00 | 1.22529 | 0.00000 | 0.00000 | ||
2641 | 2012.07.26 14:05 | modify | 793 | 1.00 | 1.22529 | 1.22079 | 1.23529 | ||
2642 | 2012.07.26 14:10 | close | 792 | 1.00 | 1.22708 | 1.21784 | 1.23234 | 474.00 | 126288.60 |
2643 | 2012.07.26 14:10 | buy | 794 | 1.00 | 1.22718 | 0.00000 | 0.00000 | ||
2644 | 2012.07.26 14:10 | modify | 794 | 1.00 | 1.22718 | 1.22268 | 1.23718 | ||
2645 | 2012.07.26 14:15 | buy | 795 | 1.00 | 1.22841 | 0.00000 | 0.00000 | ||
2646 | 2012.07.26 14:15 | modify | 795 | 1.00 | 1.22841 | 1.22391 | 1.23841 | ||
2647 | 2012.07.26 14:20 | buy | 796 | 1.00 | 1.22742 | 0.00000 | 0.00000 | ||
2648 | 2012.07.26 14:20 | modify | 796 | 1.00 | 1.22742 | 1.22292 | 1.23742 | ||
2649 | 2012.07.26 14:25 | buy | 797 | 1.00 | 1.22600 | 0.00000 | 0.00000 | ||
2650 | 2012.07.26 14:25 | modify | 797 | 1.00 | 1.22600 | 1.22150 | 1.23600 | ||
2651 | 2012.07.26 14:30 | buy | 798 | 1.00 | 1.22579 | 0.00000 | 0.00000 | ||
2652 | 2012.07.26 14:30 | modify | 798 | 1.00 | 1.22579 | 1.22129 | 1.23579 | ||
2653 | 2012.07.26 14:35 | buy | 799 | 1.00 | 1.22648 | 0.00000 | 0.00000 | ||
2654 | 2012.07.26 14:35 | modify | 799 | 1.00 | 1.22648 | 1.22198 | 1.23648 | ||
2655 | 2012.07.26 14:40 | buy | 800 | 1.00 | 1.22626 | 0.00000 | 0.00000 | ||
2656 | 2012.07.26 14:40 | modify | 800 | 1.00 | 1.22626 | 1.22176 | 1.23626 | ||
2657 | 2012.07.26 14:45 | buy | 801 | 1.00 | 1.22625 | 0.00000 | 0.00000 | ||
2658 | 2012.07.26 14:45 | modify | 801 | 1.00 | 1.22625 | 1.22175 | 1.23625 | ||
2659 | 2012.07.26 14:50 | buy | 802 | 1.00 | 1.22618 | 0.00000 | 0.00000 | ||
2660 | 2012.07.26 14:50 | modify | 802 | 1.00 | 1.22618 | 1.22168 | 1.23618 | ||
2661 | 2012.07.26 15:35 | close | 798 | 1.00 | 1.22967 | 1.22129 | 1.23579 | 388.00 | 126676.60 |
2662 | 2012.07.26 15:35 | close | 797 | 1.00 | 1.22967 | 1.22150 | 1.23600 | 367.00 | 127043.60 |
2663 | 2012.07.26 15:35 | close | 793 | 1.00 | 1.22967 | 1.22079 | 1.23529 | 438.00 | 127481.60 |
2664 | 2012.07.26 15:35 | buy | 803 | 1.00 | 1.22977 | 0.00000 | 0.00000 | ||
2665 | 2012.07.26 15:35 | modify | 803 | 1.00 | 1.22977 | 1.22527 | 1.23977 | ||
2666 | 2012.07.26 15:40 | buy | 804 | 1.00 | 1.22961 | 0.00000 | 0.00000 | ||
2667 | 2012.07.26 15:40 | modify | 804 | 1.00 | 1.22961 | 1.22511 | 1.23961 | ||
2668 | 2012.07.26 15:45 | close | 802 | 1.00 | 1.23002 | 1.22168 | 1.23618 | 384.00 | 127865.60 |
2669 | 2012.07.26 15:45 | close | 801 | 1.00 | 1.23002 | 1.22175 | 1.23625 | 377.00 | 128242.60 |
2670 | 2012.07.26 15:45 | close | 800 | 1.00 | 1.23002 | 1.22176 | 1.23626 | 376.00 | 128618.60 |
2671 | 2012.07.26 15:45 | close | 799 | 1.00 | 1.23002 | 1.22198 | 1.23648 | 354.00 | 128972.60 |
2672 | 2012.07.26 16:35 | modify | 796 | 1.00 | 1.22742 | 1.22745 | 1.23742 | ||
2673 | 2012.07.26 16:35 | modify | 794 | 1.00 | 1.22718 | 1.22745 | 1.23718 | ||
2674 | 2012.07.26 17:10 | modify | 796 | 1.00 | 1.22742 | 1.22888 | 1.23742 | ||
2675 | 2012.07.26 17:10 | modify | 795 | 1.00 | 1.22841 | 1.22888 | 1.23841 | ||
2676 | 2012.07.26 17:10 | modify | 794 | 1.00 | 1.22718 | 1.22888 | 1.23718 | ||
2677 | 2012.07.26 17:15 | close | 796 | 1.00 | 1.23134 | 1.22888 | 1.23742 | 392.00 | 129364.60 |
2678 | 2012.07.26 17:15 | close | 794 | 1.00 | 1.23134 | 1.22888 | 1.23718 | 416.00 | 129780.60 |
2679 | 2012.07.26 17:44 | s/l | 795 | 1.00 | 1.22888 | 1.22888 | 1.23841 | 47.00 | 129827.60 |
2680 | 2012.07.27 11:48 | s/l | 803 | 1.00 | 1.22527 | 1.22527 | 1.23977 | -455.30 | 129372.30 |
2681 | 2012.07.27 11:48 | s/l | 804 | 1.00 | 1.22511 | 1.22511 | 1.23961 | -455.30 | 128917.00 |
2682 | 2012.07.27 17:05 | buy | 805 | 1.00 | 1.23631 | 0.00000 | 0.00000 | ||
2683 | 2012.07.27 17:05 | modify | 805 | 1.00 | 1.23631 | 1.23181 | 1.24631 | ||
2684 | 2012.07.27 17:10 | buy | 806 | 1.00 | 1.23624 | 0.00000 | 0.00000 | ||
2685 | 2012.07.27 17:10 | modify | 806 | 1.00 | 1.23624 | 1.23174 | 1.24624 | ||
2686 | 2012.07.27 17:20 | buy | 807 | 1.00 | 1.23716 | 0.00000 | 0.00000 | ||
2687 | 2012.07.27 17:20 | modify | 807 | 1.00 | 1.23716 | 1.23266 | 1.24716 | ||
2688 | 2012.07.27 17:25 | buy | 808 | 1.00 | 1.23729 | 0.00000 | 0.00000 | ||
2689 | 2012.07.27 17:25 | modify | 808 | 1.00 | 1.23729 | 1.23279 | 1.24729 | ||
2690 | 2012.07.27 20:49 | s/l | 808 | 1.00 | 1.23279 | 1.23279 | 1.24729 | -450.00 | 128467.00 |
2691 | 2012.07.27 20:49 | s/l | 807 | 1.00 | 1.23266 | 1.23266 | 1.24716 | -450.00 | 128017.00 |
2692 | 2012.07.27 20:57 | s/l | 805 | 1.00 | 1.23181 | 1.23181 | 1.24631 | -450.00 | 127567.00 |
2693 | 2012.07.27 20:57 | s/l | 806 | 1.00 | 1.23174 | 1.23174 | 1.24624 | -450.00 | 127117.00 |
2694 | 2012.09.07 15:50 | buy | 809 | 1.00 | 1.27703 | 0.00000 | 0.00000 | ||
2695 | 2012.09.07 15:50 | modify | 809 | 1.00 | 1.27703 | 1.27253 | 1.28703 | ||
2696 | 2012.09.07 15:55 | buy | 810 | 1.00 | 1.27639 | 0.00000 | 0.00000 | ||
2697 | 2012.09.07 15:55 | modify | 810 | 1.00 | 1.27639 | 1.27189 | 1.28639 | ||
2698 | 2012.09.07 16:00 | buy | 811 | 1.00 | 1.27678 | 0.00000 | 0.00000 | ||
2699 | 2012.09.07 16:00 | modify | 811 | 1.00 | 1.27678 | 1.27228 | 1.28678 | ||
2700 | 2012.09.07 17:45 | close | 811 | 1.00 | 1.28041 | 1.27228 | 1.28678 | 363.00 | 127480.00 |
2701 | 2012.09.07 17:45 | close | 810 | 1.00 | 1.28041 | 1.27189 | 1.28639 | 402.00 | 127882.00 |
2702 | 2012.09.07 23:05 | modify | 809 | 1.00 | 1.27703 | 1.27748 | 1.28703 | ||
2703 | 2012.09.07 23:10 | modify | 809 | 1.00 | 1.27703 | 1.27775 | 1.28703 | ||
2704 | 2012.09.07 23:15 | close | 809 | 1.00 | 1.28091 | 1.27775 | 1.28703 | 388.00 | 128270.00 |
2705 | 2012.09.13 20:30 | buy | 812 | 1.00 | 1.29539 | 0.00000 | 0.00000 | ||
2706 | 2012.09.13 20:30 | modify | 812 | 1.00 | 1.29539 | 1.29089 | 1.30539 | ||
2707 | 2012.09.13 20:35 | buy | 813 | 1.00 | 1.29648 | 0.00000 | 0.00000 | ||
2708 | 2012.09.13 20:35 | modify | 813 | 1.00 | 1.29648 | 1.29198 | 1.30648 | ||
2709 | 2012.09.13 20:40 | buy | 814 | 1.00 | 1.29538 | 0.00000 | 0.00000 | ||
2710 | 2012.09.13 20:40 | modify | 814 | 1.00 | 1.29538 | 1.29088 | 1.30538 | ||
2711 | 2012.09.13 20:50 | buy | 815 | 1.00 | 1.29658 | 0.00000 | 0.00000 | ||
2712 | 2012.09.13 20:50 | modify | 815 | 1.00 | 1.29658 | 1.29208 | 1.30658 | ||
2713 | 2012.09.13 21:10 | buy | 816 | 1.00 | 1.29756 | 0.00000 | 0.00000 | ||
2714 | 2012.09.13 21:10 | modify | 816 | 1.00 | 1.29756 | 1.29306 | 1.30756 | ||
2715 | 2012.09.13 21:15 | close | 814 | 1.00 | 1.29894 | 1.29088 | 1.30538 | 356.00 | 128626.00 |
2716 | 2012.09.13 21:15 | close | 812 | 1.00 | 1.29894 | 1.29089 | 1.30539 | 355.00 | 128981.00 |
2717 | 2012.09.13 21:15 | buy | 817 | 1.00 | 1.29904 | 0.00000 | 0.00000 | ||
2718 | 2012.09.13 21:15 | modify | 817 | 1.00 | 1.29904 | 1.29454 | 1.30904 | ||
2719 | 2012.09.13 21:20 | buy | 818 | 1.00 | 1.29864 | 0.00000 | 0.00000 | ||
2720 | 2012.09.13 21:20 | modify | 818 | 1.00 | 1.29864 | 1.29414 | 1.30864 | ||
2721 | 2012.09.13 21:25 | buy | 819 | 1.00 | 1.29936 | 0.00000 | 0.00000 | ||
2722 | 2012.09.13 21:25 | modify | 819 | 1.00 | 1.29936 | 1.29486 | 1.30936 | ||
2723 | 2012.09.13 21:30 | buy | 820 | 1.00 | 1.29975 | 0.00000 | 0.00000 | ||
2724 | 2012.09.13 21:30 | modify | 820 | 1.00 | 1.29975 | 1.29525 | 1.30975 | ||
2725 | 2012.09.13 21:35 | buy | 821 | 1.00 | 1.29952 | 0.00000 | 0.00000 | ||
2726 | 2012.09.13 21:35 | modify | 821 | 1.00 | 1.29952 | 1.29502 | 1.30952 | ||
2727 | 2012.09.13 21:40 | buy | 822 | 1.00 | 1.29961 | 0.00000 | 0.00000 | ||
2728 | 2012.09.13 21:40 | modify | 822 | 1.00 | 1.29961 | 1.29511 | 1.30961 | ||
2729 | 2012.09.14 04:40 | modify | 813 | 1.00 | 1.29648 | 1.29655 | 1.30648 | ||
2730 | 2012.09.14 04:45 | close | 815 | 1.00 | 1.30081 | 1.29208 | 1.30658 | 417.70 | 129398.70 |
2731 | 2012.09.14 04:45 | close | 813 | 1.00 | 1.30081 | 1.29655 | 1.30648 | 427.70 | 129826.40 |
2732 | 2012.09.14 06:20 | modify | 816 | 1.00 | 1.29756 | 1.29786 | 1.30756 | ||
2733 | 2012.09.14 06:25 | modify | 816 | 1.00 | 1.29756 | 1.29811 | 1.30756 | ||
2734 | 2012.09.14 06:35 | close | 816 | 1.00 | 1.30127 | 1.29811 | 1.30756 | 365.70 | 130192.10 |
2735 | 2012.09.14 06:55 | modify | 818 | 1.00 | 1.29864 | 1.29874 | 1.30864 | ||
2736 | 2012.09.14 07:00 | modify | 818 | 1.00 | 1.29864 | 1.29894 | 1.30864 | ||
2737 | 2012.09.14 07:05 | close | 818 | 1.00 | 1.30227 | 1.29894 | 1.30864 | 357.70 | 130549.80 |
2738 | 2012.09.14 07:25 | modify | 817 | 1.00 | 1.29904 | 1.29906 | 1.30904 | ||
2739 | 2012.09.14 07:30 | modify | 817 | 1.00 | 1.29904 | 1.29924 | 1.30904 | ||
2740 | 2012.09.14 07:35 | close | 822 | 1.00 | 1.30323 | 1.29511 | 1.30961 | 356.70 | 130906.50 |
2741 | 2012.09.14 07:35 | close | 821 | 1.00 | 1.30323 | 1.29502 | 1.30952 | 365.70 | 131272.20 |
2742 | 2012.09.14 07:35 | close | 819 | 1.00 | 1.30323 | 1.29486 | 1.30936 | 381.70 | 131653.90 |
2743 | 2012.09.14 07:35 | close | 817 | 1.00 | 1.30323 | 1.29924 | 1.30904 | 413.70 | 132067.60 |
2744 | 2012.09.14 09:00 | modify | 820 | 1.00 | 1.29975 | 1.30014 | 1.30975 | ||
2745 | 2012.09.14 09:05 | modify | 820 | 1.00 | 1.29975 | 1.30028 | 1.30975 | ||
2746 | 2012.09.14 09:10 | modify | 820 | 1.00 | 1.29975 | 1.30048 | 1.30975 | ||
2747 | 2012.09.14 09:15 | close | 820 | 1.00 | 1.30344 | 1.30048 | 1.30975 | 363.70 | 132431.30 |
2748 | 2012.09.14 14:10 | buy | 823 | 1.00 | 1.31157 | 0.00000 | 0.00000 | ||
2749 | 2012.09.14 14:10 | modify | 823 | 1.00 | 1.31157 | 1.30707 | 1.32157 | ||
2750 | 2012.09.14 17:05 | close | 823 | 1.00 | 1.31634 | 1.30707 | 1.32157 | 477.00 | 132908.30 |
2751 | 2012.09.14 17:05 | buy | 824 | 1.00 | 1.31644 | 0.00000 | 0.00000 | ||
2752 | 2012.09.14 17:05 | modify | 824 | 1.00 | 1.31644 | 1.31194 | 1.32644 | ||
2753 | 2012.09.14 17:10 | buy | 825 | 1.00 | 1.31613 | 0.00000 | 0.00000 | ||
2754 | 2012.09.14 17:10 | modify | 825 | 1.00 | 1.31613 | 1.31163 | 1.32613 | ||
2755 | 2012.09.14 19:59 | s/l | 824 | 1.00 | 1.31194 | 1.31194 | 1.32644 | -450.00 | 132458.30 |
2756 | 2012.09.14 20:02 | s/l | 825 | 1.00 | 1.31163 | 1.31163 | 1.32613 | -450.00 | 132008.30 |
2757 | 2012.09.28 17:20 | sell | 826 | 1.00 | 1.28613 | 0.00000 | 0.00000 | ||
2758 | 2012.09.28 17:20 | modify | 826 | 1.00 | 1.28613 | 1.29063 | 1.27613 | ||
2759 | 2012.09.28 17:25 | sell | 827 | 1.00 | 1.28646 | 0.00000 | 0.00000 | ||
2760 | 2012.09.28 17:25 | modify | 827 | 1.00 | 1.28646 | 1.29096 | 1.27646 | ||
2761 | 2012.09.28 17:30 | sell | 828 | 1.00 | 1.28527 | 0.00000 | 0.00000 | ||
2762 | 2012.09.28 17:30 | modify | 828 | 1.00 | 1.28527 | 1.28977 | 1.27527 | ||
2763 | 2012.09.28 17:35 | sell | 829 | 1.00 | 1.28577 | 0.00000 | 0.00000 | ||
2764 | 2012.09.28 17:35 | modify | 829 | 1.00 | 1.28577 | 1.29027 | 1.27577 | ||
2765 | 2012.09.28 17:40 | sell | 830 | 1.00 | 1.28607 | 0.00000 | 0.00000 | ||
2766 | 2012.09.28 17:40 | modify | 830 | 1.00 | 1.28607 | 1.29057 | 1.27607 | ||
2767 | 2012.10.01 00:00 | close | 830 | 1.00 | 1.28453 | 1.29057 | 1.27607 | 153.80 | 132162.10 |
2768 | 2012.10.01 00:00 | close | 829 | 1.00 | 1.28453 | 1.29027 | 1.27577 | 123.80 | 132285.90 |
2769 | 2012.10.01 00:00 | close | 828 | 1.00 | 1.28453 | 1.28977 | 1.27527 | 73.80 | 132359.70 |
2770 | 2012.10.01 00:00 | close | 827 | 1.00 | 1.28453 | 1.29096 | 1.27646 | 192.80 | 132552.50 |
2771 | 2012.10.01 00:00 | close | 826 | 1.00 | 1.28453 | 1.29063 | 1.27613 | 159.80 | 132712.30 |
2772 | 2012.11.07 14:25 | sell | 831 | 1.00 | 1.27726 | 0.00000 | 0.00000 | ||
2773 | 2012.11.07 14:25 | modify | 831 | 1.00 | 1.27726 | 1.28176 | 1.26726 | ||
2774 | 2012.11.07 14:30 | sell | 832 | 1.00 | 1.27577 | 0.00000 | 0.00000 | ||
2775 | 2012.11.07 14:30 | modify | 832 | 1.00 | 1.27577 | 1.28027 | 1.26577 | ||
2776 | 2012.11.07 14:35 | sell | 833 | 1.00 | 1.27605 | 0.00000 | 0.00000 | ||
2777 | 2012.11.07 14:35 | modify | 833 | 1.00 | 1.27605 | 1.28055 | 1.26605 | ||
2778 | 2012.11.07 14:40 | sell | 834 | 1.00 | 1.27491 | 0.00000 | 0.00000 | ||
2779 | 2012.11.07 14:40 | modify | 834 | 1.00 | 1.27491 | 1.27941 | 1.26491 | ||
2780 | 2012.11.07 14:50 | sell | 835 | 1.00 | 1.27585 | 0.00000 | 0.00000 | ||
2781 | 2012.11.07 14:50 | modify | 835 | 1.00 | 1.27585 | 1.28035 | 1.26585 | ||
2782 | 2012.11.07 15:10 | sell | 836 | 1.00 | 1.27371 | 0.00000 | 0.00000 | ||
2783 | 2012.11.07 15:10 | modify | 836 | 1.00 | 1.27371 | 1.27821 | 1.26371 | ||
2784 | 2012.11.07 15:15 | sell | 837 | 1.00 | 1.27445 | 0.00000 | 0.00000 | ||
2785 | 2012.11.07 15:15 | modify | 837 | 1.00 | 1.27445 | 1.27895 | 1.26445 | ||
2786 | 2012.11.07 15:20 | sell | 838 | 1.00 | 1.27420 | 0.00000 | 0.00000 | ||
2787 | 2012.11.07 15:20 | modify | 838 | 1.00 | 1.27420 | 1.27870 | 1.26420 | ||
2788 | 2012.11.08 11:35 | close | 831 | 1.00 | 1.27299 | 1.28176 | 1.26726 | 426.40 | 133138.70 |
2789 | 2012.11.08 12:25 | close | 833 | 1.00 | 1.27251 | 1.28055 | 1.26605 | 353.40 | 133492.10 |
2790 | 2012.11.08 14:30 | close | 832 | 1.00 | 1.27420 | 1.28027 | 1.26577 | 156.40 | 133648.50 |
2791 | 2012.11.08 14:45 | close | 834 | 1.00 | 1.27411 | 1.27941 | 1.26491 | 79.40 | 133727.90 |
2792 | 2012.11.08 14:55 | close | 835 | 1.00 | 1.27481 | 1.28035 | 1.26585 | 103.40 | 133831.30 |
2793 | 2012.11.08 15:10 | close | 836 | 1.00 | 1.27354 | 1.27821 | 1.26371 | 16.40 | 133847.70 |
2794 | 2012.11.08 15:20 | close | 837 | 1.00 | 1.27313 | 1.27895 | 1.26445 | 131.40 | 133979.10 |
2795 | 2012.11.08 15:25 | close | 838 | 1.00 | 1.27327 | 1.27870 | 1.26420 | 92.40 | 134071.50 |
2796 | 2012.11.21 05:55 | sell | 839 | 1.00 | 1.27640 | 0.00000 | 0.00000 | ||
2797 | 2012.11.21 05:55 | modify | 839 | 1.00 | 1.27640 | 1.28090 | 1.26640 | ||
2798 | 2012.11.21 13:33 | s/l | 839 | 1.00 | 1.28090 | 1.28090 | 1.26640 | -450.00 | 133621.50 |
2799 | 2012.12.06 17:05 | sell | 840 | 1.00 | 1.29934 | 0.00000 | 0.00000 | ||
2800 | 2012.12.06 17:05 | modify | 840 | 1.00 | 1.29934 | 1.30384 | 1.28934 | ||
2801 | 2012.12.06 17:10 | sell | 841 | 1.00 | 1.29931 | 0.00000 | 0.00000 | ||
2802 | 2012.12.06 17:10 | modify | 841 | 1.00 | 1.29931 | 1.30381 | 1.28931 | ||
2803 | 2012.12.06 17:15 | sell | 842 | 1.00 | 1.29808 | 0.00000 | 0.00000 | ||
2804 | 2012.12.06 17:15 | modify | 842 | 1.00 | 1.29808 | 1.30258 | 1.28808 | ||
2805 | 2012.12.06 17:20 | sell | 843 | 1.00 | 1.29835 | 0.00000 | 0.00000 | ||
2806 | 2012.12.06 17:20 | modify | 843 | 1.00 | 1.29835 | 1.30285 | 1.28835 | ||
2807 | 2012.12.06 17:25 | sell | 844 | 1.00 | 1.29834 | 0.00000 | 0.00000 | ||
2808 | 2012.12.06 17:25 | modify | 844 | 1.00 | 1.29834 | 1.30284 | 1.28834 | ||
2809 | 2012.12.06 19:30 | modify | 841 | 1.00 | 1.29931 | 1.29901 | 1.28931 | ||
2810 | 2012.12.06 19:30 | modify | 840 | 1.00 | 1.29934 | 1.29901 | 1.28934 | ||
2811 | 2012.12.06 19:40 | close | 840 | 1.00 | 1.29584 | 1.29901 | 1.28934 | 350.00 | 133971.50 |
2812 | 2012.12.06 20:05 | close | 841 | 1.00 | 1.29565 | 1.29901 | 1.28931 | 366.00 | 134337.50 |
2813 | 2012.12.07 09:35 | close | 844 | 1.00 | 1.29417 | 1.30284 | 1.28834 | 416.80 | 134754.30 |
2814 | 2012.12.07 09:35 | close | 843 | 1.00 | 1.29417 | 1.30285 | 1.28835 | 417.80 | 135172.10 |
2815 | 2012.12.07 09:35 | close | 842 | 1.00 | 1.29417 | 1.30258 | 1.28808 | 390.80 | 135562.90 |
2816 | 2012.12.12 19:50 | buy | 845 | 1.00 | 1.30865 | 0.00000 | 0.00000 | ||
2817 | 2012.12.12 19:50 | modify | 845 | 1.00 | 1.30865 | 1.30415 | 1.31865 | ||
2818 | 2012.12.12 19:55 | buy | 846 | 1.00 | 1.30904 | 0.00000 | 0.00000 | ||
2819 | 2012.12.12 19:55 | modify | 846 | 1.00 | 1.30904 | 1.30454 | 1.31904 | ||
2820 | 2012.12.12 20:05 | buy | 847 | 1.00 | 1.30938 | 0.00000 | 0.00000 | ||
2821 | 2012.12.12 20:05 | modify | 847 | 1.00 | 1.30938 | 1.30488 | 1.31938 | ||
2822 | 2012.12.13 12:10 | s/l | 847 | 1.00 | 1.30488 | 1.30488 | 1.31938 | -465.90 | 135097.00 |
2823 | 2012.12.13 12:33 | s/l | 846 | 1.00 | 1.30454 | 1.30454 | 1.31904 | -465.90 | 134631.10 |
2824 | 2012.12.13 13:28 | s/l | 845 | 1.00 | 1.30415 | 1.30415 | 1.31865 | -465.90 | 134165.20 |
2825 | 2012.12.14 19:20 | buy | 848 | 1.00 | 1.31688 | 0.00000 | 0.00000 | ||
2826 | 2012.12.14 19:20 | modify | 848 | 1.00 | 1.31688 | 1.31238 | 1.32688 | ||
2827 | 2012.12.14 19:25 | buy | 849 | 1.00 | 1.31655 | 0.00000 | 0.00000 | ||
2828 | 2012.12.14 19:25 | modify | 849 | 1.00 | 1.31655 | 1.31205 | 1.32655 | ||
2829 | 2012.12.17 00:00 | close | 849 | 1.00 | 1.31680 | 1.31205 | 1.32655 | 19.70 | 134184.90 |
2830 | 2012.12.17 00:05 | close | 848 | 1.00 | 1.31841 | 1.31238 | 1.32688 | 147.70 | 134332.60 |
2831 | 2012.12.27 17:35 | sell | 850 | 1.00 | 1.32174 | 0.00000 | 0.00000 | ||
2832 | 2012.12.27 17:35 | modify | 850 | 1.00 | 1.32174 | 1.32624 | 1.31174 | ||
2833 | 2012.12.28 12:30 | close | 850 | 1.00 | 1.31688 | 1.32624 | 1.31174 | 485.80 | 134818.40 |
2834 | 2013.01.02 19:25 | sell | 851 | 1.00 | 1.31622 | 0.00000 | 0.00000 | ||
2835 | 2013.01.02 19:25 | modify | 851 | 1.00 | 1.31622 | 1.32072 | 1.30622 | ||
2836 | 2013.01.03 05:00 | sell | 852 | 1.00 | 1.31263 | 0.00000 | 0.00000 | ||
2837 | 2013.01.03 05:00 | modify | 852 | 1.00 | 1.31263 | 1.31713 | 1.30263 | ||
2838 | 2013.01.03 05:00 | close | 851 | 1.00 | 1.31271 | 1.32072 | 1.30622 | 350.40 | 135168.80 |
2839 | 2013.01.03 05:10 | sell | 853 | 1.00 | 1.31294 | 0.00000 | 0.00000 | ||
2840 | 2013.01.03 05:10 | modify | 853 | 1.00 | 1.31294 | 1.31744 | 1.30294 | ||
2841 | 2013.01.03 14:20 | close | 853 | 1.00 | 1.30841 | 1.31744 | 1.30294 | 453.00 | 135621.80 |
2842 | 2013.01.03 14:20 | close | 852 | 1.00 | 1.30841 | 1.31713 | 1.30263 | 422.00 | 136043.80 |
2843 | 2013.01.10 15:50 | buy | 854 | 1.00 | 1.31643 | 0.00000 | 0.00000 | ||
2844 | 2013.01.10 15:50 | modify | 854 | 1.00 | 1.31643 | 1.31193 | 1.32643 | ||
2845 | 2013.01.10 15:55 | buy | 855 | 1.00 | 1.31711 | 0.00000 | 0.00000 | ||
2846 | 2013.01.10 15:55 | modify | 855 | 1.00 | 1.31711 | 1.31261 | 1.32711 | ||
2847 | 2013.01.10 16:00 | buy | 856 | 1.00 | 1.31864 | 0.00000 | 0.00000 | ||
2848 | 2013.01.10 16:00 | modify | 856 | 1.00 | 1.31864 | 1.31414 | 1.32864 | ||
2849 | 2013.01.10 16:05 | buy | 857 | 1.00 | 1.31786 | 0.00000 | 0.00000 | ||
2850 | 2013.01.10 16:05 | modify | 857 | 1.00 | 1.31786 | 1.31336 | 1.32786 | ||
2851 | 2013.01.10 16:10 | buy | 858 | 1.00 | 1.31822 | 0.00000 | 0.00000 | ||
2852 | 2013.01.10 16:10 | modify | 858 | 1.00 | 1.31822 | 1.31372 | 1.32822 | ||
2853 | 2013.01.10 16:15 | buy | 859 | 1.00 | 1.31847 | 0.00000 | 0.00000 | ||
2854 | 2013.01.10 16:15 | modify | 859 | 1.00 | 1.31847 | 1.31397 | 1.32847 | ||
2855 | 2013.01.10 16:20 | buy | 860 | 1.00 | 1.31980 | 0.00000 | 0.00000 | ||
2856 | 2013.01.10 16:20 | modify | 860 | 1.00 | 1.31980 | 1.31530 | 1.32980 | ||
2857 | 2013.01.10 16:25 | buy | 861 | 1.00 | 1.31941 | 0.00000 | 0.00000 | ||
2858 | 2013.01.10 16:25 | modify | 861 | 1.00 | 1.31941 | 1.31491 | 1.32941 | ||
2859 | 2013.01.10 17:20 | close | 855 | 1.00 | 1.32065 | 1.31261 | 1.32711 | 354.00 | 136397.80 |
2860 | 2013.01.10 17:20 | close | 854 | 1.00 | 1.32065 | 1.31193 | 1.32643 | 422.00 | 136819.80 |
2861 | 2013.01.10 18:00 | modify | 857 | 1.00 | 1.31786 | 1.31787 | 1.32786 | ||
2862 | 2013.01.10 18:10 | modify | 857 | 1.00 | 1.31786 | 1.31805 | 1.32786 | ||
2863 | 2013.01.10 18:15 | close | 857 | 1.00 | 1.32153 | 1.31805 | 1.32786 | 367.00 | 137186.80 |
2864 | 2013.01.10 18:30 | modify | 858 | 1.00 | 1.31822 | 1.31847 | 1.32822 | ||
2865 | 2013.01.10 19:05 | close | 858 | 1.00 | 1.32173 | 1.31847 | 1.32822 | 351.00 | 137537.80 |
2866 | 2013.01.10 19:20 | modify | 859 | 1.00 | 1.31847 | 1.31889 | 1.32847 | ||
2867 | 2013.01.10 19:20 | modify | 856 | 1.00 | 1.31864 | 1.31889 | 1.32864 | ||
2868 | 2013.01.10 19:25 | modify | 859 | 1.00 | 1.31847 | 1.31906 | 1.32847 | ||
2869 | 2013.01.10 19:25 | modify | 856 | 1.00 | 1.31864 | 1.31906 | 1.32864 | ||
2870 | 2013.01.10 19:30 | modify | 861 | 1.00 | 1.31941 | 1.31958 | 1.32941 | ||
2871 | 2013.01.10 19:30 | modify | 859 | 1.00 | 1.31847 | 1.31958 | 1.32847 | ||
2872 | 2013.01.10 19:30 | modify | 856 | 1.00 | 1.31864 | 1.31958 | 1.32864 | ||
2873 | 2013.01.10 19:35 | modify | 861 | 1.00 | 1.31941 | 1.32045 | 1.32941 | ||
2874 | 2013.01.10 19:35 | modify | 860 | 1.00 | 1.31980 | 1.32045 | 1.32980 | ||
2875 | 2013.01.10 19:35 | modify | 859 | 1.00 | 1.31847 | 1.32045 | 1.32847 | ||
2876 | 2013.01.10 19:35 | modify | 856 | 1.00 | 1.31864 | 1.32045 | 1.32864 | ||
2877 | 2013.01.10 19:40 | modify | 861 | 1.00 | 1.31941 | 1.32075 | 1.32941 | ||
2878 | 2013.01.10 19:40 | modify | 860 | 1.00 | 1.31980 | 1.32075 | 1.32980 | ||
2879 | 2013.01.10 19:40 | modify | 859 | 1.00 | 1.31847 | 1.32075 | 1.32847 | ||
2880 | 2013.01.10 19:40 | modify | 856 | 1.00 | 1.31864 | 1.32075 | 1.32864 | ||
2881 | 2013.01.10 19:45 | modify | 861 | 1.00 | 1.31941 | 1.32110 | 1.32941 | ||
2882 | 2013.01.10 19:45 | modify | 860 | 1.00 | 1.31980 | 1.32110 | 1.32980 | ||
2883 | 2013.01.10 19:45 | modify | 859 | 1.00 | 1.31847 | 1.32110 | 1.32847 | ||
2884 | 2013.01.10 19:45 | modify | 856 | 1.00 | 1.31864 | 1.32110 | 1.32864 | ||
2885 | 2013.01.10 19:50 | modify | 861 | 1.00 | 1.31941 | 1.32217 | 1.32941 | ||
2886 | 2013.01.10 19:50 | modify | 860 | 1.00 | 1.31980 | 1.32217 | 1.32980 | ||
2887 | 2013.01.10 19:50 | modify | 859 | 1.00 | 1.31847 | 1.32217 | 1.32847 | ||
2888 | 2013.01.10 19:50 | modify | 856 | 1.00 | 1.31864 | 1.32217 | 1.32864 | ||
2889 | 2013.01.10 19:55 | close | 861 | 1.00 | 1.32552 | 1.32217 | 1.32941 | 611.00 | 138148.80 |
2890 | 2013.01.10 19:55 | close | 860 | 1.00 | 1.32552 | 1.32217 | 1.32980 | 572.00 | 138720.80 |
2891 | 2013.01.10 19:55 | close | 859 | 1.00 | 1.32552 | 1.32217 | 1.32847 | 705.00 | 139425.80 |
2892 | 2013.01.10 19:55 | close | 856 | 1.00 | 1.32552 | 1.32217 | 1.32864 | 688.00 | 140113.80 |
2893 | 2013.01.11 15:25 | buy | 862 | 1.00 | 1.33198 | 0.00000 | 0.00000 | ||
2894 | 2013.01.11 15:25 | modify | 862 | 1.00 | 1.33198 | 1.32748 | 1.34198 | ||
2895 | 2013.01.11 15:30 | buy | 863 | 1.00 | 1.33237 | 0.00000 | 0.00000 | ||
2896 | 2013.01.11 15:30 | modify | 863 | 1.00 | 1.33237 | 1.32787 | 1.34237 | ||
2897 | 2013.01.11 15:35 | buy | 864 | 1.00 | 1.33489 | 0.00000 | 0.00000 | ||
2898 | 2013.01.11 15:35 | modify | 864 | 1.00 | 1.33489 | 1.33039 | 1.34489 | ||
2899 | 2013.01.11 15:40 | buy | 865 | 1.00 | 1.33466 | 0.00000 | 0.00000 | ||
2900 | 2013.01.11 15:40 | modify | 865 | 1.00 | 1.33466 | 1.33016 | 1.34466 | ||
2901 | 2013.01.11 15:45 | buy | 866 | 1.00 | 1.33413 | 0.00000 | 0.00000 | ||
2902 | 2013.01.11 15:45 | modify | 866 | 1.00 | 1.33413 | 1.32963 | 1.34413 | ||
2903 | 2013.01.11 15:50 | buy | 867 | 1.00 | 1.33414 | 0.00000 | 0.00000 | ||
2904 | 2013.01.11 15:50 | modify | 867 | 1.00 | 1.33414 | 1.32964 | 1.34414 | ||
2905 | 2013.01.11 15:55 | buy | 868 | 1.00 | 1.33460 | 0.00000 | 0.00000 | ||
2906 | 2013.01.11 15:55 | modify | 868 | 1.00 | 1.33460 | 1.33010 | 1.34460 | ||
2907 | 2013.01.11 16:00 | buy | 869 | 1.00 | 1.33414 | 0.00000 | 0.00000 | ||
2908 | 2013.01.11 16:00 | modify | 869 | 1.00 | 1.33414 | 1.32964 | 1.34414 | ||
2909 | 2013.01.11 16:20 | close | 863 | 1.00 | 1.33597 | 1.32787 | 1.34237 | 360.00 | 140473.80 |
2910 | 2013.01.11 16:20 | close | 862 | 1.00 | 1.33597 | 1.32748 | 1.34198 | 399.00 | 140872.80 |
2911 | 2013.01.11 16:20 | buy | 870 | 1.00 | 1.33607 | 0.00000 | 0.00000 | ||
2912 | 2013.01.11 16:20 | modify | 870 | 1.00 | 1.33607 | 1.33157 | 1.34607 | ||
2913 | 2013.01.11 16:25 | buy | 871 | 1.00 | 1.33561 | 0.00000 | 0.00000 | ||
2914 | 2013.01.11 16:25 | modify | 871 | 1.00 | 1.33561 | 1.33111 | 1.34561 | ||
2915 | 2013.01.14 00:00 | close | 871 | 1.00 | 1.33607 | 1.33111 | 1.34561 | 40.70 | 140913.50 |
2916 | 2013.01.14 00:00 | close | 869 | 1.00 | 1.33607 | 1.32964 | 1.34414 | 187.70 | 141101.20 |
2917 | 2013.01.14 00:00 | close | 868 | 1.00 | 1.33607 | 1.33010 | 1.34460 | 141.70 | 141242.90 |
2918 | 2013.01.14 00:00 | close | 867 | 1.00 | 1.33607 | 1.32964 | 1.34414 | 187.70 | 141430.60 |
2919 | 2013.01.14 00:00 | close | 866 | 1.00 | 1.33607 | 1.32963 | 1.34413 | 188.70 | 141619.30 |
2920 | 2013.01.14 00:00 | close | 865 | 1.00 | 1.33607 | 1.33016 | 1.34466 | 135.70 | 141755.00 |
2921 | 2013.01.14 00:00 | close | 864 | 1.00 | 1.33607 | 1.33039 | 1.34489 | 112.70 | 141867.70 |
2922 | 2013.01.14 00:30 | close | 870 | 1.00 | 1.33618 | 1.33157 | 1.34607 | 5.70 | 141873.40 |
2923 | 2013.02.07 15:50 | sell | 872 | 1.00 | 1.34903 | 0.00000 | 0.00000 | ||
2924 | 2013.02.07 15:50 | modify | 872 | 1.00 | 1.34903 | 1.35353 | 1.33903 | ||
2925 | 2013.02.07 15:55 | sell | 873 | 1.00 | 1.34832 | 0.00000 | 0.00000 | ||
2926 | 2013.02.07 15:55 | modify | 873 | 1.00 | 1.34832 | 1.35282 | 1.33832 | ||
2927 | 2013.02.07 16:00 | sell | 874 | 1.00 | 1.34635 | 0.00000 | 0.00000 | ||
2928 | 2013.02.07 16:00 | modify | 874 | 1.00 | 1.34635 | 1.35085 | 1.33635 | ||
2929 | 2013.02.07 16:05 | sell | 875 | 1.00 | 1.34616 | 0.00000 | 0.00000 | ||
2930 | 2013.02.07 16:05 | modify | 875 | 1.00 | 1.34616 | 1.35066 | 1.33616 | ||
2931 | 2013.02.07 16:10 | sell | 876 | 1.00 | 1.34676 | 0.00000 | 0.00000 | ||
2932 | 2013.02.07 16:10 | modify | 876 | 1.00 | 1.34676 | 1.35126 | 1.33676 | ||
2933 | 2013.02.07 16:20 | sell | 877 | 1.00 | 1.34608 | 0.00000 | 0.00000 | ||
2934 | 2013.02.07 16:20 | modify | 877 | 1.00 | 1.34608 | 1.35058 | 1.33608 | ||
2935 | 2013.02.07 16:25 | close | 873 | 1.00 | 1.34419 | 1.35282 | 1.33832 | 413.00 | 142286.40 |
2936 | 2013.02.07 16:25 | close | 872 | 1.00 | 1.34419 | 1.35353 | 1.33903 | 484.00 | 142770.40 |
2937 | 2013.02.07 16:25 | sell | 878 | 1.00 | 1.34409 | 0.00000 | 0.00000 | ||
2938 | 2013.02.07 16:25 | modify | 878 | 1.00 | 1.34409 | 1.34859 | 1.33409 | ||
2939 | 2013.02.07 16:30 | sell | 879 | 1.00 | 1.34463 | 0.00000 | 0.00000 | ||
2940 | 2013.02.07 16:30 | modify | 879 | 1.00 | 1.34463 | 1.34913 | 1.33463 | ||
2941 | 2013.02.07 16:35 | sell | 880 | 1.00 | 1.34478 | 0.00000 | 0.00000 | ||
2942 | 2013.02.07 16:35 | modify | 880 | 1.00 | 1.34478 | 1.34928 | 1.33478 | ||
2943 | 2013.02.07 16:40 | sell | 881 | 1.00 | 1.34373 | 0.00000 | 0.00000 | ||
2944 | 2013.02.07 16:40 | modify | 881 | 1.00 | 1.34373 | 1.34823 | 1.33373 | ||
2945 | 2013.02.07 16:45 | sell | 882 | 1.00 | 1.34475 | 0.00000 | 0.00000 | ||
2946 | 2013.02.07 16:45 | modify | 882 | 1.00 | 1.34475 | 1.34925 | 1.33475 | ||
2947 | 2013.02.07 16:50 | sell | 883 | 1.00 | 1.34491 | 0.00000 | 0.00000 | ||
2948 | 2013.02.07 16:50 | modify | 883 | 1.00 | 1.34491 | 1.34941 | 1.33491 | ||
2949 | 2013.02.07 16:55 | close | 877 | 1.00 | 1.34248 | 1.35058 | 1.33608 | 360.00 | 143130.40 |
2950 | 2013.02.07 16:55 | close | 876 | 1.00 | 1.34248 | 1.35126 | 1.33676 | 428.00 | 143558.40 |
2951 | 2013.02.07 16:55 | close | 875 | 1.00 | 1.34248 | 1.35066 | 1.33616 | 368.00 | 143926.40 |
2952 | 2013.02.07 16:55 | close | 874 | 1.00 | 1.34248 | 1.35085 | 1.33635 | 387.00 | 144313.40 |
2953 | 2013.02.07 16:55 | sell | 884 | 1.00 | 1.34238 | 0.00000 | 0.00000 | ||
2954 | 2013.02.07 16:55 | modify | 884 | 1.00 | 1.34238 | 1.34688 | 1.33238 | ||
2955 | 2013.02.07 17:00 | sell | 885 | 1.00 | 1.34298 | 0.00000 | 0.00000 | ||
2956 | 2013.02.07 17:00 | modify | 885 | 1.00 | 1.34298 | 1.34748 | 1.33298 | ||
2957 | 2013.02.07 17:05 | sell | 886 | 1.00 | 1.34275 | 0.00000 | 0.00000 | ||
2958 | 2013.02.07 17:05 | modify | 886 | 1.00 | 1.34275 | 1.34725 | 1.33275 | ||
2959 | 2013.02.07 17:10 | sell | 887 | 1.00 | 1.34145 | 0.00000 | 0.00000 | ||
2960 | 2013.02.07 17:10 | modify | 887 | 1.00 | 1.34145 | 1.34595 | 1.33145 | ||
2961 | 2013.02.07 17:15 | close | 883 | 1.00 | 1.34054 | 1.34941 | 1.33491 | 437.00 | 144750.40 |
2962 | 2013.02.07 17:15 | close | 882 | 1.00 | 1.34054 | 1.34925 | 1.33475 | 421.00 | 145171.40 |
2963 | 2013.02.07 17:15 | close | 880 | 1.00 | 1.34054 | 1.34928 | 1.33478 | 424.00 | 145595.40 |
2964 | 2013.02.07 17:15 | close | 879 | 1.00 | 1.34054 | 1.34913 | 1.33463 | 409.00 | 146004.40 |
2965 | 2013.02.07 17:15 | close | 878 | 1.00 | 1.34054 | 1.34859 | 1.33409 | 355.00 | 146359.40 |
2966 | 2013.02.07 17:15 | sell | 888 | 1.00 | 1.34044 | 0.00000 | 0.00000 | ||
2967 | 2013.02.07 17:15 | modify | 888 | 1.00 | 1.34044 | 1.34494 | 1.33044 | ||
2968 | 2013.02.07 17:20 | sell | 889 | 1.00 | 1.34147 | 0.00000 | 0.00000 | ||
2969 | 2013.02.07 17:20 | modify | 889 | 1.00 | 1.34147 | 1.34597 | 1.33147 | ||
2970 | 2013.02.07 17:25 | sell | 890 | 1.00 | 1.34078 | 0.00000 | 0.00000 | ||
2971 | 2013.02.07 17:25 | modify | 890 | 1.00 | 1.34078 | 1.34528 | 1.33078 | ||
2972 | 2013.02.07 17:30 | sell | 891 | 1.00 | 1.34061 | 0.00000 | 0.00000 | ||
2973 | 2013.02.07 17:30 | modify | 891 | 1.00 | 1.34061 | 1.34511 | 1.33061 | ||
2974 | 2013.02.07 17:35 | sell | 892 | 1.00 | 1.34085 | 0.00000 | 0.00000 | ||
2975 | 2013.02.07 17:35 | modify | 892 | 1.00 | 1.34085 | 1.34535 | 1.33085 | ||
2976 | 2013.02.07 17:40 | close | 886 | 1.00 | 1.33889 | 1.34725 | 1.33275 | 386.00 | 146745.40 |
2977 | 2013.02.07 17:40 | close | 885 | 1.00 | 1.33889 | 1.34748 | 1.33298 | 409.00 | 147154.40 |
2978 | 2013.02.07 17:40 | close | 881 | 1.00 | 1.33889 | 1.34823 | 1.33373 | 484.00 | 147638.40 |
2979 | 2013.02.07 17:40 | sell | 893 | 1.00 | 1.33879 | 0.00000 | 0.00000 | ||
2980 | 2013.02.07 17:40 | modify | 893 | 1.00 | 1.33879 | 1.34329 | 1.32879 | ||
2981 | 2013.02.07 17:40 | close | 884 | 1.00 | 1.33887 | 1.34688 | 1.33238 | 351.00 | 147989.40 |
2982 | 2013.02.07 17:45 | sell | 894 | 1.00 | 1.33889 | 0.00000 | 0.00000 | ||
2983 | 2013.02.07 17:45 | modify | 894 | 1.00 | 1.33889 | 1.34339 | 1.32889 | ||
2984 | 2013.02.07 17:50 | sell | 895 | 1.00 | 1.33879 | 0.00000 | 0.00000 | ||
2985 | 2013.02.07 17:50 | modify | 895 | 1.00 | 1.33879 | 1.34329 | 1.32879 | ||
2986 | 2013.02.07 17:55 | close | 889 | 1.00 | 1.33766 | 1.34597 | 1.33147 | 381.00 | 148370.40 |
2987 | 2013.02.07 17:55 | close | 887 | 1.00 | 1.33766 | 1.34595 | 1.33145 | 379.00 | 148749.40 |
2988 | 2013.02.07 17:55 | sell | 896 | 1.00 | 1.33756 | 0.00000 | 0.00000 | ||
2989 | 2013.02.07 17:55 | modify | 896 | 1.00 | 1.33756 | 1.34206 | 1.32756 | ||
2990 | 2013.02.08 11:11 | s/l | 896 | 1.00 | 1.34206 | 1.34206 | 1.32756 | -450.20 | 148299.20 |
2991 | 2013.02.08 15:20 | close | 892 | 1.00 | 1.33673 | 1.34535 | 1.33085 | 411.80 | 148711.00 |
2992 | 2013.02.08 15:20 | close | 891 | 1.00 | 1.33673 | 1.34511 | 1.33061 | 387.80 | 149098.80 |
2993 | 2013.02.08 15:20 | close | 890 | 1.00 | 1.33673 | 1.34528 | 1.33078 | 404.80 | 149503.60 |
2994 | 2013.02.08 15:20 | close | 888 | 1.00 | 1.33673 | 1.34494 | 1.33044 | 370.80 | 149874.40 |
2995 | 2013.02.08 17:45 | close | 894 | 1.00 | 1.33868 | 1.34339 | 1.32889 | 20.80 | 149895.20 |
2996 | 2013.02.08 17:45 | close | 893 | 1.00 | 1.33868 | 1.34329 | 1.32879 | 10.80 | 149906.00 |
2997 | 2013.02.08 17:55 | close | 895 | 1.00 | 1.33848 | 1.34329 | 1.32879 | 30.80 | 149936.80 |
2998 | 2013.02.20 21:05 | sell | 897 | 1.00 | 1.32935 | 0.00000 | 0.00000 | ||
2999 | 2013.02.20 21:05 | modify | 897 | 1.00 | 1.32935 | 1.33385 | 1.31935 | ||
3000 | 2013.02.20 21:15 | sell | 898 | 1.00 | 1.32927 | 0.00000 | 0.00000 | ||
3001 | 2013.02.20 21:15 | modify | 898 | 1.00 | 1.32927 | 1.33377 | 1.31927 | ||
3002 | 2013.02.20 21:25 | sell | 899 | 1.00 | 1.32852 | 0.00000 | 0.00000 | ||
3003 | 2013.02.20 21:25 | modify | 899 | 1.00 | 1.32852 | 1.33302 | 1.31852 | ||
3004 | 2013.02.20 21:35 | sell | 900 | 1.00 | 1.32868 | 0.00000 | 0.00000 | ||
3005 | 2013.02.20 21:35 | modify | 900 | 1.00 | 1.32868 | 1.33318 | 1.31868 | ||
3006 | 2013.02.20 21:40 | sell | 901 | 1.00 | 1.32860 | 0.00000 | 0.00000 | ||
3007 | 2013.02.20 21:40 | modify | 901 | 1.00 | 1.32860 | 1.33310 | 1.31860 | ||
3008 | 2013.02.21 07:15 | modify | 897 | 1.00 | 1.32935 | 1.32933 | 1.31935 | ||
3009 | 2013.02.21 07:30 | modify | 898 | 1.00 | 1.32927 | 1.32892 | 1.31927 | ||
3010 | 2013.02.21 07:30 | modify | 897 | 1.00 | 1.32935 | 1.32892 | 1.31935 | ||
3011 | 2013.02.21 07:35 | modify | 900 | 1.00 | 1.32868 | 1.32866 | 1.31868 | ||
3012 | 2013.02.21 07:35 | modify | 898 | 1.00 | 1.32927 | 1.32866 | 1.31927 | ||
3013 | 2013.02.21 07:35 | modify | 897 | 1.00 | 1.32935 | 1.32866 | 1.31935 | ||
3014 | 2013.02.21 07:40 | close | 901 | 1.00 | 1.32469 | 1.33310 | 1.31860 | 390.40 | 150327.20 |
3015 | 2013.02.21 07:40 | close | 900 | 1.00 | 1.32469 | 1.32866 | 1.31868 | 398.40 | 150725.60 |
3016 | 2013.02.21 07:40 | close | 899 | 1.00 | 1.32469 | 1.33302 | 1.31852 | 382.40 | 151108.00 |
3017 | 2013.02.21 07:40 | close | 898 | 1.00 | 1.32469 | 1.32866 | 1.31927 | 457.40 | 151565.40 |
3018 | 2013.02.21 07:40 | close | 897 | 1.00 | 1.32469 | 1.32866 | 1.31935 | 465.40 | 152030.80 |
3019 | 2013.02.25 19:05 | sell | 902 | 1.00 | 1.31683 | 0.00000 | 0.00000 | ||
3020 | 2013.02.25 19:05 | modify | 902 | 1.00 | 1.31683 | 1.32133 | 1.30683 | ||
3021 | 2013.02.25 20:45 | close | 902 | 1.00 | 1.31331 | 1.32133 | 1.30683 | 352.00 | 152382.80 |
3022 | 2013.02.25 20:55 | sell | 903 | 1.00 | 1.31230 | 0.00000 | 0.00000 | ||
3023 | 2013.02.25 20:55 | modify | 903 | 1.00 | 1.31230 | 1.31680 | 1.30230 | ||
3024 | 2013.02.25 21:00 | sell | 904 | 1.00 | 1.30890 | 0.00000 | 0.00000 | ||
3025 | 2013.02.25 21:00 | modify | 904 | 1.00 | 1.30890 | 1.31340 | 1.29890 | ||
3026 | 2013.02.25 21:05 | sell | 905 | 1.00 | 1.30959 | 0.00000 | 0.00000 | ||
3027 | 2013.02.25 21:05 | modify | 905 | 1.00 | 1.30959 | 1.31409 | 1.29959 | ||
3028 | 2013.02.25 21:10 | sell | 906 | 1.00 | 1.30972 | 0.00000 | 0.00000 | ||
3029 | 2013.02.25 21:10 | modify | 906 | 1.00 | 1.30972 | 1.31422 | 1.29972 | ||
3030 | 2013.02.25 22:30 | modify | 903 | 1.00 | 1.31230 | 1.31181 | 1.30230 | ||
3031 | 2013.02.25 22:35 | modify | 903 | 1.00 | 1.31230 | 1.31131 | 1.30230 | ||
3032 | 2013.02.25 22:40 | close | 903 | 1.00 | 1.30793 | 1.31131 | 1.30230 | 437.00 | 152819.80 |
3033 | 2013.02.25 22:50 | modify | 906 | 1.00 | 1.30972 | 1.30938 | 1.29972 | ||
3034 | 2013.02.25 22:50 | modify | 905 | 1.00 | 1.30959 | 1.30938 | 1.29959 | ||
3035 | 2013.02.25 22:55 | modify | 906 | 1.00 | 1.30972 | 1.30904 | 1.29972 | ||
3036 | 2013.02.25 22:55 | modify | 905 | 1.00 | 1.30959 | 1.30904 | 1.29959 | ||
3037 | 2013.02.25 23:00 | close | 906 | 1.00 | 1.30586 | 1.30904 | 1.29972 | 386.00 | 153205.80 |
3038 | 2013.02.25 23:00 | close | 905 | 1.00 | 1.30586 | 1.30904 | 1.29959 | 373.00 | 153578.80 |
3039 | 2013.02.26 06:05 | close | 904 | 1.00 | 1.30470 | 1.31340 | 1.29890 | 419.80 | 153998.60 |
3040 | 2013.03.07 16:05 | buy | 907 | 1.00 | 1.30872 | 0.00000 | 0.00000 | ||
3041 | 2013.03.07 16:05 | modify | 907 | 1.00 | 1.30872 | 1.30422 | 1.31872 | ||
3042 | 2013.03.07 16:10 | buy | 908 | 1.00 | 1.30850 | 0.00000 | 0.00000 | ||
3043 | 2013.03.07 16:10 | modify | 908 | 1.00 | 1.30850 | 1.30400 | 1.31850 | ||
3044 | 2013.03.07 16:40 | buy | 909 | 1.00 | 1.31089 | 0.00000 | 0.00000 | ||
3045 | 2013.03.07 16:40 | modify | 909 | 1.00 | 1.31089 | 1.30639 | 1.32089 | ||
3046 | 2013.03.07 16:45 | buy | 910 | 1.00 | 1.31121 | 0.00000 | 0.00000 | ||
3047 | 2013.03.07 16:45 | modify | 910 | 1.00 | 1.31121 | 1.30671 | 1.32121 | ||
3048 | 2013.03.07 16:50 | buy | 911 | 1.00 | 1.31051 | 0.00000 | 0.00000 | ||
3049 | 2013.03.07 16:50 | modify | 911 | 1.00 | 1.31051 | 1.30601 | 1.32051 | ||
3050 | 2013.03.08 12:50 | close | 908 | 1.00 | 1.31263 | 1.30400 | 1.31850 | 407.70 | 154406.30 |
3051 | 2013.03.08 12:50 | close | 907 | 1.00 | 1.31263 | 1.30422 | 1.31872 | 385.70 | 154792.00 |
3052 | 2013.03.08 15:30 | s/l | 910 | 1.00 | 1.30671 | 1.30671 |